• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲8.0
  • 漲幅
    +6.99%
  • 成交量
    20,692張
  • 產業
    上市 通信網路類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111120.8223121.72122.50-129,861-0.12%
2024/11/2000.001113.00114.50-19,521-0.01%
2024/11/199113.2210111.70113.50-19,428-0.01%
2024/11/186112.834112.50110.5029,3220.02%
2024/11/152112.512117.50111.5009,2250.00%
2024/11/1412118.253117.00117.0099,0480.10%
2024/11/1316116.0339119.08117.00-238,874-0.26%
2024/11/122.1115.6213115.04115.50-10.98,461-0.13%
2024/11/1100.004113.50117.00-48,189-0.05%
2024/11/0800.001107.50106.50-17,963-0.01%
2024/11/072107.001107.00107.0017,8490.01%
2024/11/0600.002107.00108.00-27,806-0.03%
2024/11/052108.502107.50107.5007,7820.00%
2024/11/0418108.423111.67110.00157,7420.19%
2024/11/011108.501107.50108.0007,6950.00%
2024/10/303108.504108.00107.50-17,673-0.01%
2024/10/2900.001107.50107.50-17,621-0.01%
2024/10/2800.001109.50104.50-17,561-0.01%
2024/10/252109.005110.20110.00-37,503-0.04%
2024/10/246111.673111.83108.5037,4780.04%
2024/10/235114.902115.50115.5037,3700.04%
2024/10/226115.0800.00114.5067,3410.08%
2024/10/2100.003114.50113.00-37,286-0.04%
2024/10/1814116.577115.07113.0077,2730.10%
2024/10/1714121.077121.43121.0077,1350.10%
2024/10/166123.3310.1124.55125.00-4.17,030-0.06%
2024/10/1513.1123.872.1119.62119.50116,7970.16%
2024/10/142.1119.1216120.72126.00-13.96,364-0.22%
2024/10/114114.382116.25115.5025,9290.03%
2024/10/0922117.5013116.85114.0095,7300.16%
2024/10/085106.9017114.71117.50-125,186-0.23%
2024/10/075.5109.093107.67107.002.54,9800.05%
2024/10/041106.002105.75105.50-14,838-0.02%
2024/10/0112105.173.1105.51105.5094,7880.19%
2024/09/305.1104.872103.50105.503.14,6580.07%
2024/09/2726.5110.2042.7112.31107.50-16.24,521-0.36%
2024/09/265106.798107.81105.50-34,123-0.07%
2024/09/2512.7107.282106.25107.5010.74,0610.26%
2024/09/243109.005111.00112.50-23,898-0.05%
2024/09/234.6110.811.1113.82110.003.53,8650.09%
2024/09/207112.212109.50109.5053,6800.14%
2024/09/1912108.8429.1111.62112.50-17.13,505-0.49%
2024/09/187.6108.658.3110.36106.00-0.73,202-0.02%
2024/09/1600.0012.7105.00105.00-12.72,769-0.46%
2024/09/13997.54597.4295.7042,6130.15%
2024/09/123096.1534.197.3897.50-4.12,385-0.17%
2024/09/11588.1012.289.7990.60-7.22,003-0.36%
2024/09/101683.182284.1082.40-61,944-0.31%
2024/09/0900.00777.8680.00-71,805-0.39%
2024/09/06575.1200.0075.0051,7890.28%
2024/09/03080.0000.0079.0001,7850.00%
2024/08/3000.00375.3074.80-31,717-0.17%
2024/08/1900.00168.8068.80-11,699-0.06%
2024/08/1600.001.167.7367.70-1.11,714-0.06%
2024/08/15267.10367.0067.20-11,726-0.06%
2024/08/133.167.2000.0067.303.11,8850.16%
2024/08/0700.00366.8068.30-31,891-0.16%
2024/08/06163.00460.4862.10-31,889-0.16%
2024/08/05366.0000.0066.0031,8680.16%
2024/07/22377.872078.1877.70-171,762-0.96%
2024/07/19381.1700.0080.0031,7410.17%
2024/07/18285.4000.0085.5021,6910.12%
2024/07/1700.001084.6087.30-101,621-0.62%
2024/07/1000.00283.3582.50-21,463-0.14%
2024/07/093.279.81281.1081.101.21,4090.09%
2024/07/08180.8000.0080.9011,3870.07%
2024/07/05281.60582.5482.20-31,377-0.22%
2024/07/03180.70480.1379.60-31,358-0.22%
2024/07/0200.00581.8080.70-51,341-0.37%
2024/07/01382.1700.0081.3031,3250.23%
2024/06/28683.72284.4584.2041,2980.31%
2024/06/27183.50683.8584.20-51,243-0.40%
2024/06/26182.30281.4080.20-11,161-0.09%
2024/06/25280.20181.9081.7011,1400.09%
2024/06/24483.731.185.0381.202.91,1090.26%
2024/06/20179.2000.0079.1019280.11%
2024/06/196.178.40279.3078.404.19070.45%
2024/06/18679.47479.3378.5028730.23%
2024/06/17279.2500.0079.3028070.25%
2024/06/14276.30176.5076.5017320.14%
2024/06/13374.77375.8375.0007400.00%
2024/06/1200.00176.3075.30-1731-0.14%
2024/06/1100.00474.7073.80-4720-0.56%
2024/06/07273.2000.0073.4027280.27%
2024/06/04274.20275.6074.1007720.00%
2024/05/31374.5000.0074.2037930.38%
2024/05/30175.1000.0074.8018080.12%
2024/05/29276.40376.0075.50-1834-0.12%
2024/05/2700.00475.9075.50-4920-0.43%
2024/05/24374.23274.5075.4011,0260.10%
2024/05/2200.00275.5075.60-21,150-0.17%
2024/05/21274.3000.0074.4021,1450.17%
2024/05/202476.74576.9475.40191,1461.66%
2024/05/17177.304.277.3077.60-3.21,098-0.29%
2024/05/1600.00271.1070.60-2995-0.20%
2024/05/15169.6000.0069.0019900.10%
2024/05/14470.3000.0070.3049950.40%
2024/05/102.169.2600.0069.402.19950.21%
2024/05/09170.4000.0070.1019940.10%
2024/05/07171.202170.9570.90-20988-2.02%
2024/05/06171.6000.0071.8019850.10%
2024/05/0200.00172.9072.70-1980-0.10%
2024/04/29173.2000.0073.5019840.10%
2024/04/26174.30273.3072.70-1984-0.10%
2024/04/2400.00272.5072.60-2987-0.20%
2024/04/22270.9500.0070.8029920.20%
2024/04/19171.9000.0072.2019930.10%
2024/04/17073.9000.0072.8009880.00%
2024/04/1200.00275.7075.10-2993-0.20%
2024/04/110.173.6300.0073.900.19890.02%
2024/04/10274.6000.0074.5029890.20%
2024/04/0900.00275.3075.20-2979-0.20%
2024/04/08274.7000.0074.8029770.20%
2024/04/03174.80175.8075.3009790.00%
2024/04/022.175.11575.6675.80-2.9984-0.30%
2024/04/0100.00174.1076.00-1980-0.10%
2024/03/29173.0000.0072.7019660.10%
2024/03/27172.7000.0072.9019710.10%
2024/03/26173.70274.1572.70-1972-0.10%
2024/03/2500.00174.3074.30-1970-0.10%
2024/03/22373.2000.0073.5039770.31%
2024/03/2100.00272.6072.80-2976-0.20%
2024/03/20272.5000.0072.2029780.20%
2024/03/18172.5000.0072.6019780.10%
2024/03/1400.00176.5075.80-1986-0.10%
2024/03/1300.001177.1577.50-11979-1.12%
2024/03/12176.5000.0076.6019630.10%
2024/03/0800.00174.0073.90-1948-0.11%
2024/03/07179.4000.0077.1019390.11%
2024/03/0500.001078.7078.60-10962-1.04%
2024/03/04180.60580.8080.00-4953-0.42%
2024/02/291182.97182.6082.10108971.11%
2024/02/271182.14183.3081.40108411.19%
2024/02/261780.751681.3481.2017380.14%
2024/02/23179.101.179.1679.00-0.1653-0.02%
2024/02/2200.00177.0077.00-1609-0.16%
2024/02/2100.000.176.7076.40-0.1604-0.02%
2024/02/1500.00172.1072.10-1617-0.16%
2024/02/011074.4900.0074.50106311.58%
2024/01/1800.00170.5070.90-1740-0.14%
2024/01/160.172.8000.0072.400.17870.01%
2024/01/1200.00173.1072.00-1813-0.12%
2024/01/11173.2000.0073.2018270.12%
2024/01/0300.00177.0077.00-11,055-0.09%
2024/01/02178.30178.7078.3001,0820.00%
2023/12/2800.00277.4577.50-21,225-0.16%
2023/12/2000.00576.7076.80-51,466-0.34%
2023/12/19277.10276.2076.2001,5280.00%
2023/12/18377.30377.8777.4001,5430.00%
2023/12/1500.001277.6377.50-121,568-0.77%
2023/12/13577.58578.2877.4001,7480.00%
2023/12/121778.98479.0577.20131,8610.70%
2023/12/117.177.29677.3877.201.12,0520.05%
2023/12/0800.00379.4079.30-32,115-0.14%
2023/12/07479.60479.6079.3002,1470.00%
2023/12/06379.80179.8079.8022,2200.09%
2023/12/05980.10779.9679.6022,3100.09%
2023/12/04581.58480.9881.0012,5030.04%
2023/12/011182.00582.0481.9062,6640.23%
2023/11/30180.802080.7581.00-192,642-0.72%
2023/11/291780.42780.5380.30102,6410.38%
2023/11/24479.70380.5079.1012,6560.04%
2023/11/22880.28380.7080.5052,6660.19%
2023/11/211080.50580.9080.2052,6640.19%
2023/11/20579.70580.3079.6002,6680.00%
2023/11/16578.001579.0179.50-102,681-0.37%
2023/11/152578.1214.178.4978.8010.92,6750.41%
2023/11/14176.3000.0075.6012,6630.04%
2023/11/1300.00175.6075.70-12,674-0.04%
2023/11/101.174.5600.0075.001.12,6930.04%
2023/11/0600.00379.1079.00-32,807-0.11%
2023/11/030.178.0000.0078.000.12,8510.00%
2023/10/31678.231278.6575.30-62,878-0.21%
2023/10/30679.60680.4079.1002,9220.00%
2023/10/27679.0300.0078.6062,9920.20%
2023/10/2500.00782.9081.90-73,125-0.22%
2023/10/24680.959.180.6082.10-3.13,121-0.10%
2023/10/23679.00180.1079.4053,1170.16%
2023/10/201.178.88678.6079.00-4.93,130-0.16%
2023/10/17683.05382.1081.0033,3110.09%
2023/10/16583.5800.0081.1053,3330.15%
2023/10/13283.60284.6083.4003,3170.00%
2023/10/1200.00181.2081.40-13,337-0.03%
2023/10/06684.28584.2284.3013,3080.03%
2023/10/051684.431783.8584.00-13,304-0.03%
2023/10/04779.87579.4679.3023,2350.06%
2023/10/03684.851184.7682.40-53,247-0.15%
2023/10/02584.2200.0083.6053,1830.16%
2023/09/28285.35984.4183.20-73,178-0.22%
2023/09/27383.73183.0083.0023,2140.06%
2023/09/26185.5000.0085.0013,2320.03%
2023/09/25186.20384.8785.50-23,228-0.06%
2023/09/22285.20185.2085.2013,2100.03%
2023/09/19486.0200.0085.1043,2120.12%
2023/09/18888.00289.0587.6063,1850.19%
2023/09/15385.97386.9086.5003,0770.00%
2023/09/14387.53488.7088.30-12,983-0.03%
2023/09/13183.10183.9084.9002,8280.00%
2023/09/11781.8900.0081.3072,8080.25%
2023/09/08581.40683.8284.30-12,789-0.04%
2023/09/071184.722683.5883.90-152,819-0.53%
2023/09/066.179.1312.379.2079.80-6.22,760-0.22%
2023/09/05473.0500.0073.5042,6460.15%
2023/09/04371.3300.0072.6032,7010.11%
2023/09/01172.6000.0072.1012,7920.04%
2023/08/31271.2000.0071.6022,9150.07%
2023/08/29671.3500.0071.3063,0660.20%
2023/08/2800.00171.6070.50-13,117-0.03%
2023/08/250.169.90769.5070.10-6.93,250-0.21%
2023/08/24671.50169.7070.3053,3850.15%
2023/08/23170.6000.0070.0013,5710.03%
2023/08/18271.35171.0071.0013,7050.03%
2023/08/17172.90172.9072.7003,7760.00%
2023/08/162.169.920.170.9070.6023,7830.05%
2023/08/141.171.51171.7071.300.13,8290.00%
2023/08/11372.80174.1074.3023,8330.05%
2023/08/105.172.39371.3371.402.13,8160.05%
2023/08/093.181.0900.0079.103.13,7490.08%
2023/08/0800.00183.3083.00-13,726-0.03%
2023/08/04184.90284.7584.70-13,760-0.03%
2023/08/021.286.2800.0083.701.23,7740.03%
2023/08/0100.00693.0791.30-63,730-0.16%
2023/07/31391.407.192.7690.50-4.13,688-0.11%
2023/07/2800.000.188.3988.80-0.13,6120.00%
2023/07/27185.40185.5086.0003,6100.00%
2023/07/266.185.0300.0084.506.13,6200.17%
2023/07/244.186.20188.0085.203.13,6550.08%
2023/07/21190.0000.0089.1013,6980.03%
2023/07/20492.184.193.4792.00-0.13,7780.00%
2023/07/19288.452.288.3587.70-0.23,640-0.01%
2023/07/18185.70284.3584.00-13,622-0.03%
2023/07/17386.175.186.8187.30-2.13,676-0.06%
2023/07/1300.00086.0084.4003,9030.00%
2023/07/120.283.50283.1083.50-1.83,908-0.05%
2023/07/101.185.91183.0085.300.13,9580.00%
2023/07/07190.00190.0089.6003,9250.00%
2023/07/06490.98190.1089.8033,9810.08%
2023/07/05493.20392.7391.1014,0430.02%
2023/07/04192.00192.5092.7004,1980.00%
2023/07/03291.10591.1091.20-34,288-0.07%
2023/06/3000.00190.1090.00-14,300-0.02%
2023/06/29388.201.189.0089.501.94,3860.04%
2023/06/282.187.930.189.4087.0024,4370.04%
2023/06/270.186.0000.0085.900.14,4450.00%
2023/06/265.187.0100.0087.405.14,4590.11%
2023/06/210.189.30289.5089.00-1.94,489-0.04%
2023/06/2000.00689.9289.80-64,562-0.13%
2023/06/192192.01491.9890.70174,5980.37%
2023/06/161190.4300.0089.60114,6050.24%
2023/06/14489.8800.0089.5044,7050.09%
2023/06/13891.11289.6089.6064,7020.13%
2023/06/126.393.8100.0091.406.34,6240.14%
2023/06/082.1103.231102.00101.501.14,5830.02%
2023/06/077.1105.431104.50104.506.14,7100.13%
2023/06/0611.1109.595111.50108.506.14,8160.13%
2023/06/052115.0036113.51115.00-344,861-0.70%
2023/06/0210112.603112.67111.0074,9030.14%
2023/06/0127112.593114.00114.00245,0750.47%
2023/05/3112112.7510.1114.80112.5025,1420.04%
2023/05/308.1110.992112.00110.006.15,0370.12%
2023/05/299110.5015.2112.41113.00-6.24,919-0.13%
2023/05/262102.7500.00103.0024,7810.04%
2023/05/2500.001.1101.55101.00-1.14,810-0.02%
2023/05/240.1105.501105.00105.00-0.94,948-0.02%
2023/05/232106.0000.00106.5025,0830.04%
2023/05/1800.0043103.23103.00-435,401-0.80%
2023/05/172102.0000.00102.5025,3940.04%
2023/05/160.7102.0300.00101.500.75,4220.01%
2023/05/1200.0010100.20100.00-105,760-0.17%
2023/05/11299.75499.3898.50-25,796-0.03%
2023/05/1000.001103.00103.00-15,829-0.02%
2023/05/092.1103.001104.50102.001.15,8560.02%
2023/05/0851105.395105.60104.00465,8700.78%
2023/05/0500.002105.00104.50-25,940-0.03%
2023/05/033104.3300.00103.5035,9880.05%
2023/05/023.1106.871107.00106.502.16,0640.03%
2023/04/281.1106.575107.00107.00-3.96,178-0.06%
2023/04/272105.501107.50105.5016,2910.02%
2023/04/267107.432108.25108.0056,3000.08%
2023/04/258.2110.602106.75106.506.26,2670.10%
2023/04/2400.002115.75114.50-26,172-0.03%
2023/04/213118.3332.1117.58115.50-29.16,237-0.47%
2023/04/2018121.0800.00121.50186,3040.29%
2023/04/199126.564126.25126.5056,2820.08%
2023/04/1820126.904127.13126.00166,2380.26%
2023/04/171120.5000.00121.5016,1920.02%
2023/04/141121.502.1120.97119.00-1.16,241-0.02%
2023/04/134121.882.2121.23119.001.96,2880.03%
2023/04/120123.501123.00124.00-16,301-0.02%
2023/04/111125.4400.00123.5016,2880.02%
2023/04/102122.014.1124.80125.50-2.16,278-0.03%
2023/04/078.2123.6813124.96122.50-4.86,226-0.08%
2023/04/066118.4210.2119.34120.00-4.26,044-0.07%
2023/03/314113.872115.00116.0025,9430.03%
2023/03/305.2113.092114.25113.003.25,9760.05%
2023/03/291117.503117.17118.50-25,880-0.03%
2023/03/281112.5000.00112.5015,8300.02%
2023/03/271114.5000.00114.5015,8140.02%
2023/03/241115.504115.75117.00-35,820-0.05%
2023/03/231115.0023.3114.72115.00-22.35,797-0.38%
2023/03/221.1110.5900.00111.501.15,7790.02%
2023/03/213.2111.3800.00110.003.25,7700.06%
2023/03/2026114.230.3111.68111.0025.75,7460.45%
2023/03/171119.001118.50118.5005,6330.00%
2023/03/163.1116.331119.00116.502.15,6380.04%
2023/03/140117.8300.00117.0005,8110.00%
2023/03/130118.2500.00118.5006,0200.00%
2023/03/101.1122.2600.00118.501.16,1560.02%
2023/03/092127.752127.75128.0006,0880.00%
2023/03/083125.504126.00126.50-16,123-0.02%
2023/03/070119.002121.94120.00-26,250-0.03%
2023/03/064.1119.9215120.37121.00-10.96,272-0.17%
2023/03/035112.8015113.70113.00-106,111-0.16%
2023/03/026111.502.5111.40111.503.56,1240.06%
2023/03/018110.441111.00110.5076,2140.11%
2023/02/243110.177112.50110.00-46,208-0.06%
2023/02/2313.2109.885111.20111.508.26,1620.13%
2023/02/227.3109.541108.50109.506.36,0800.10%
2023/02/214120.134120.50118.5005,8820.00%
2023/02/203119.833119.17121.0005,7180.00%
2023/02/172116.502116.25116.5005,5630.00%
2023/02/161111.0010112.55116.00-95,472-0.16%
2023/02/151107.001106.50107.0005,3310.00%
2023/02/141109.0000.00108.0015,3110.02%
2023/02/1058113.6058112.97110.5005,2140.00%
2023/02/092110.751111.50111.5014,9550.02%
2023/02/083110.501112.50109.5024,8950.04%
2023/02/031112.5000.00112.0014,7570.02%
2023/02/0200.005111.40111.50-54,696-0.11%
2023/01/315113.904115.63113.5014,6980.02%
2023/01/304114.633115.83113.0014,5990.02%
2023/01/173112.009111.17111.50-64,472-0.13%
2023/01/163105.172105.50105.0014,3620.02%
2023/01/1300.0010101.50102.00-104,353-0.23%
2023/01/113105.506107.33104.50-34,355-0.07%
2023/01/1026104.3322104.52104.5044,2920.09%
2023/01/091106.501103.00107.0004,1870.00%
2023/01/0611104.4100.00104.50114,1350.27%
2023/01/0500.000102.00102.5004,0790.00%
2023/01/042102.0000.00101.5023,9670.05%
2023/01/0300.002103.00104.00-23,924-0.05%
2022/12/301897.971798.9098.9013,8740.03%
2022/12/2800.00195.7094.60-13,846-0.03%
2022/12/2700.00297.2599.00-23,827-0.05%
2022/12/26197.8000.0096.7013,8020.03%
2022/12/22197.5000.0098.9013,7880.03%
2022/12/212101.2500.00101.0023,7460.05%
2022/12/201103.0000.00101.5013,7520.03%
2022/12/1900.000.5105.00105.50-0.53,753-0.01%
2022/12/162105.501106.00106.0013,7650.03%
2022/12/152108.2500.00107.5023,7480.05%
2022/12/1400.002113.00110.50-23,718-0.05%
2022/12/133109.833107.83106.5003,6530.00%
2022/12/121108.000.1106.50108.0013,6180.03%
2022/12/093109.171.2109.50109.501.83,5930.05%
2022/12/079116.7211112.91110.50-23,568-0.06%
2022/12/068114.1311113.77115.00-33,494-0.09%
2022/12/058.5113.183116.50117.505.53,4270.16%
2022/12/025110.205110.80108.0003,2050.00%
2022/12/013107.161107.00105.5022,9970.07%
2022/11/3023.1107.0816105.94105.507.12,9610.24%
2022/11/297.1101.6711107.77105.50-3.92,838-0.14%
2022/11/28199.3013.397.5999.30-12.32,605-0.47%
2022/11/25690.83189.0090.3052,5090.20%
2022/11/247.296.15193.9094.706.22,4630.25%
2022/11/236.495.917.395.9695.60-0.92,454-0.04%
2022/11/2200.00191.1089.20-12,426-0.04%
2022/11/21293.002.392.0792.80-0.32,577-0.01%
2022/11/1800.000.789.1088.00-0.72,708-0.02%
2022/11/16191.001.290.9790.30-0.22,907-0.01%
2022/11/15291.3000.0091.9022,9450.07%
2022/11/14094.83194.8094.40-12,938-0.03%
2022/11/1116.395.445592.7592.00-38.72,940-1.32%
2022/11/104098.3700.0097.10402,9141.37%
2022/11/0900.002.198.2098.60-2.12,907-0.07%
2022/11/083.899.45198.1097.502.82,8770.10%
2022/11/07197.5000.0097.1012,8460.04%
2022/11/04095.0800.0096.0002,8530.00%
2022/11/030.195.8000.0095.300.12,8750.00%
2022/11/0200.00194.2094.00-12,871-0.03%
2022/11/01193.4000.0093.3012,8620.03%
2022/10/28288.00288.8086.6002,8010.00%
2022/10/27190.20188.2094.0002,7430.00%
2022/10/2500.00193.1093.30-12,632-0.04%
2022/10/24191.00193.7092.7002,6120.00%
2022/10/21191.0000.0090.0012,5640.04%
2022/10/201100.0000.00100.0012,5160.04%
2022/10/1300.000.1101.0098.30-0.12,3430.00%
2022/10/1200.000.2102.58104.50-0.22,318-0.01%
2022/10/111105.0400.00106.5012,2930.05%
2022/10/073112.174111.00112.00-12,256-0.04%
2022/10/057121.794120.88120.0032,1880.14%
2022/10/041117.001120.50121.0002,1380.00%
2022/10/031.1112.054112.50112.50-32,084-0.14%
2022/09/304118.1300.00116.0042,0670.19%
2022/09/291117.502117.25116.50-12,044-0.05%
2022/09/281110.005110.00109.50-42,012-0.20%
2022/09/276115.751113.00117.0051,9740.25%
2022/09/260.2113.4000.00113.000.21,9450.01%
2022/09/2300.001118.00112.00-11,903-0.05%
2022/09/221122.0000.00122.0011,8550.05%
2022/09/1500.002122.50118.50-21,750-0.11%
2022/09/1400.004119.63121.50-41,714-0.23%
2022/09/134120.882124.50120.5021,6820.12%
2022/09/051114.501118.00117.5001,3640.00%
2022/09/022120.002119.75119.5001,2390.00%
2022/09/011122.001118.00116.0001,1630.00%
2022/08/313121.332120.75119.5011,1040.09%
2022/08/292114.503117.00116.00-1914-0.11%
2022/08/261118.001116.50114.0008030.00%
2022/08/252111.508112.38115.50-6630-0.95%
2022/08/241105.001108.50105.0004780.00%
2022/08/2300.002102.0099.30-2338-0.59%
2022/08/22199.50499.4599.50-3253-1.18%
2022/08/1900.00795.3495.10-7203-3.44%
2022/08/18195.30795.2195.30-6177-3.39%
2022/08/1100.00292.0090.30-2125-1.60%
2022/08/10189.90588.7289.30-4105-3.79%
2022/08/0200.00178.8079.10-157-1.73%
2022/08/01180.3000.0079.801581.72%
2022/07/2100.00278.7578.60-258-3.44%
2022/07/18177.8000.0077.701601.64%
2022/07/15176.7000.0076.101631.57%
2022/05/3100.00080.0079.60060-0.01%
2022/05/25075.9000.0076.000590.05%
2022/03/2200.00779.1080.00-767-10.41%
2022/03/01178.6000.0078.901761.31%
2022/02/0700.00179.3079.00-191-1.09%
2022/01/20181.3000.0081.401961.03%
2022/01/1000.00083.2083.00097-0.03%
2022/01/0500.00184.6084.60-197-1.02%
2021/12/10184.0000.0084.501941.06%
2021/11/23387.3000.0087.503883.41%
2021/09/24181.2000.0081.2011470.68%
2021/07/15187.2000.0087.4013910.26%
2021/07/12384.1000.0084.0034250.71%
2021/07/0200.000.189.8089.30-0.1607-0.01%
2021/06/0300.00299.2099.80-2717-0.28%
2021/05/310.197.8000.0097.500.17140.01%
2021/05/04199.2000.00100.0016510.15%
2021/04/2600.002116.50116.00-2639-0.31%
2021/04/212115.5000.00115.0026510.31%
2021/04/196117.4200.00117.0066500.92%
2021/04/154118.6300.00120.0046540.61%
2021/04/149115.501118.00118.0086431.24%
2021/04/135117.3000.00116.5056280.80%
2021/04/126118.0800.00118.0065771.04%
2021/03/2300.001113.00112.00-1538-0.19%
2021/03/1800.001114.00115.00-1551-0.18%
2021/03/171115.001117.00114.5005790.00%
2021/03/161113.0000.00113.0015850.17%
2021/03/1100.001111.00109.50-1632-0.16%
2021/03/031108.5000.00108.5017670.13%
2021/02/2300.001107.50107.00-1846-0.12%
2021/01/181109.0000.00108.5011,2040.08%
2021/01/1100.001116.50115.00-11,215-0.08%
2020/12/2900.001113.50113.50-11,184-0.08%
2020/12/101122.0000.00121.5011,2140.08%
2020/12/0900.000.1125.50127.00-0.11,198-0.01%
2020/12/0700.005123.50125.00-51,204-0.41%
2020/12/026.1129.591129.50131.505.11,1740.43%
2020/11/2500.000.4125.50122.00-0.41,163-0.03%
2020/11/1300.001121.50120.00-11,122-0.09%
2020/11/1200.002116.50116.00-21,024-0.20%
2020/11/113114.0000.00113.0031,0010.30%
2020/11/102111.254112.00111.00-2960-0.21%
2020/11/094110.252108.00110.5029660.21%
2020/11/042103.5000.00104.0021,0110.20%
2020/11/0300.003103.00103.50-31,029-0.29%
2020/11/02399.9700.00100.5031,0550.28%
2020/10/282102.5000.00102.5021,1050.18%
2020/10/191106.001107.00108.5001,2010.00%
2020/10/161105.002105.00103.00-11,216-0.08%
2020/10/132102.0000.00102.5021,2810.16%
2020/09/2900.002105.00102.00-21,791-0.11%
2020/09/281104.5000.00103.5011,8760.05%
2020/09/251103.0000.00101.5011,8960.05%
2020/09/232114.502115.00116.0001,9420.00%
2020/09/2100.001112.50109.00-11,947-0.05%
2020/09/161114.5000.00114.5011,9840.05%
2020/09/091112.5000.00110.0011,9700.05%
2020/09/0700.001109.50107.00-11,971-0.05%
2020/09/0400.001112.50113.00-12,001-0.05%
2020/09/021119.0000.00119.0012,0040.05%
2020/08/171124.001123.50124.5002,2310.00%
2020/08/141123.0015123.03124.00-142,277-0.61%
2020/08/1300.001126.50123.50-12,274-0.04%
2020/08/111131.5000.00131.0012,3430.04%
2020/08/105132.505133.50132.0002,4660.00%
2020/08/071131.0017129.50129.50-162,467-0.65%
2020/08/061132.008131.00134.00-72,483-0.28%
2020/08/053135.0000.00135.5032,4950.12%
2020/08/0411135.3600.00134.00112,5030.44%
2020/07/295129.505130.50129.5002,6120.00%
2020/07/285127.5000.00128.0052,6410.19%
2020/07/277136.2100.00134.5072,6670.26%
2020/07/245136.405137.60136.0002,7350.00%
2020/07/2310139.3500.00139.50102,7930.36%
2020/07/222141.252142.00141.5002,7860.00%
2020/07/162141.0000.00144.5022,8330.07%
2020/07/152145.251151.50141.0012,8190.04%
2020/07/141144.000.1143.50143.500.92,7770.03%
2020/07/1300.001148.00150.00-12,712-0.04%
2020/07/1000.000.2136.00136.50-0.22,645-0.01%
2020/07/092138.502142.50139.5002,5940.00%
2020/07/073136.673.2138.53139.50-0.22,486-0.01%
2020/07/0600.001131.00133.00-12,415-0.04%
2020/06/163121.673122.50121.5002,5360.00%
2020/06/1100.002122.50122.50-22,610-0.08%
2020/06/0900.001128.00128.00-12,691-0.04%
2020/05/2900.003132.00132.00-33,091-0.10%
2020/05/251125.501127.50128.0002,9750.00%
2020/05/2200.001123.50121.50-12,936-0.03%
2020/05/212123.753123.67123.00-12,938-0.03%
2020/05/1900.001115.50119.50-12,931-0.03%
2020/05/182125.0000.00118.0022,9800.07%
2020/05/1500.003113.00124.00-32,908-0.10%
2020/05/131120.502120.75120.50-12,862-0.03%
2020/05/072118.0000.00120.0022,9770.07%
2020/05/064116.134119.50117.0003,0150.00%
2020/05/051112.007113.29113.50-63,012-0.20%
2020/04/302112.5000.00112.5023,0080.07%
2020/04/296108.925107.70110.0012,9840.03%
2020/04/281104.501106.00105.0003,0000.00%
2020/04/2700.003102.00101.50-32,934-0.10%
2020/04/2400.00199.80100.00-12,981-0.03%
2020/04/21397.83299.2096.6013,1220.03%
2020/04/172101.5000.0099.5023,2670.06%
2020/04/1500.001100.00102.50-13,231-0.03%
2020/04/1400.00194.3098.00-13,209-0.03%
2020/04/10193.6000.0093.4013,2200.03%
2020/04/0700.00189.8090.50-13,232-0.03%
2020/04/06186.3000.0088.5013,2260.03%
2020/03/3100.00184.9085.00-13,210-0.03%
2020/03/30179.6000.0084.5013,1950.03%
2020/03/2500.00182.6081.60-13,114-0.03%
2020/03/23170.5000.0071.5013,0280.03%
2020/03/20576.5000.0074.5053,0120.17%
2020/03/132102.505101.20103.00-32,880-0.10%
2020/03/121112.003108.33108.00-22,804-0.07%
2020/03/1115122.1012115.00113.5032,7140.11%
2020/03/052112.001112.50114.0012,3350.04%
2020/02/272108.7500.00106.0022,4390.08%
2020/02/2600.001113.00111.50-12,412-0.04%
2020/02/241111.504109.88111.50-32,394-0.13%
2020/02/182116.505116.40117.50-32,266-0.13%
2020/02/145116.502116.75117.5032,2750.13%
2020/02/121113.0000.00113.0012,3070.04%
2020/02/114112.7500.00113.5042,3670.17%
2020/02/073.4110.024109.75107.50-0.62,357-0.02%
2020/02/061108.0000.00112.0012,3020.04%
2020/02/0500.001100.50102.00-12,250-0.04%
2020/02/0400.001104.00104.00-12,226-0.04%
2020/02/031103.0000.00102.5012,2150.05%
2020/01/3100.005103.70105.00-52,191-0.23%
2020/01/164124.3800.00126.0042,0840.19%
2020/01/152123.971124.00123.0012,0760.05%
2020/01/1400.003118.00118.00-31,955-0.15%
2020/01/131108.501108.00107.5001,8720.00%
2020/01/081104.502105.50103.00-11,850-0.05%
2020/01/072105.752105.25106.0001,8870.00%
2020/01/0300.001102.50103.00-11,868-0.05%
2020/01/021104.502104.25104.50-11,858-0.05%
2019/12/241100.00399.5099.70-21,859-0.11%
2019/12/2300.001101.00100.00-11,850-0.05%
2019/12/162101.5000.00101.5021,8390.11%
2019/12/1200.005103.50103.00-51,824-0.27%
2019/12/117107.576103.58103.5011,8130.06%
2019/12/091104.0000.00103.0011,7520.06%
2019/12/0500.001101.50101.00-11,790-0.06%
2019/12/035104.0000.00104.0051,7850.28%
2019/11/291101.0000.00100.5011,7590.06%
2019/11/2800.005105.50107.00-51,704-0.29%
2019/11/276102.9200.00105.0061,6790.36%
2019/11/25198.801100.0098.8001,6300.00%
2019/11/21198.8000.00100.5011,6290.06%
2019/11/2000.00199.70100.00-11,628-0.06%
2019/11/1500.003100.00100.00-31,684-0.18%
2019/11/14199.5000.0099.5011,6820.06%
2019/11/082112.0000.00112.0021,4330.14%
2019/11/071104.5000.00104.0011,3190.08%
2019/10/3100.001101.00100.50-11,149-0.09%
2019/10/291100.501298.0099.20-111,124-0.98%
2019/10/281100.001100.00100.0001,0970.00%
2019/10/255104.0000.00101.5051,0730.47%
2019/10/235107.0000.00105.0051,0340.48%
2019/10/2100.00199.90100.50-1925-0.11%
2019/10/181101.001104.50101.0009050.00%
2019/10/151100.5000.00101.5017830.13%
2019/10/04393.80794.4393.80-4667-0.60%
2019/10/01283.2500.0083.1026060.33%
2019/09/20188.40187.6087.6006150.00%
2019/09/09791.9400.0091.5075401.29%
2019/09/0400.00192.5091.60-1500-0.20%
2019/08/2800.000.292.8092.80-0.2503-0.04%
2019/08/27191.5000.0090.5014670.21%
2019/08/2600.00189.9089.70-1459-0.22%
2019/08/2200.00190.4092.40-1444-0.22%
2019/08/21492.23191.5091.6034310.69%
2019/08/2000.00487.1390.40-4392-1.02%
2019/08/0800.00581.3081.40-5396-1.26%
2019/08/02282.4000.0082.2024160.48%
2019/08/01584.2000.0084.1054171.20%
2019/07/25288.9500.0089.5024230.47%
2019/06/2500.00492.4091.40-4645-0.62%
2019/06/1000.00590.6090.00-5941-0.53%
2019/06/0600.00289.4589.10-2998-0.20%
2019/06/0400.00284.8084.20-2981-0.20%
2019/06/0300.00285.3084.80-2996-0.20%
2019/05/30284.30584.0084.50-31,007-0.30%
2019/05/29383.5000.0082.9031,0220.29%
2019/05/27581.74581.5482.9001,0510.00%
2019/05/2400.00184.6083.00-11,064-0.09%
2019/05/23283.90182.7083.8011,0890.09%
2019/05/221584.602185.6583.70-61,095-0.55%
2019/05/211279.381082.4484.6021,1430.17%
2019/05/20580.4000.0081.5051,1230.45%
2019/05/17487.13287.3082.8021,1290.18%
2019/05/1500.00191.6091.60-11,135-0.09%
2019/05/13289.9000.0089.0021,1690.17%
2019/05/1000.00293.9591.80-21,233-0.16%
2019/05/08292.1500.0093.7021,2580.16%
2019/05/0600.00595.7095.00-51,289-0.39%
2019/04/29393.4000.0093.2031,2720.24%
2019/04/23496.4000.0096.6041,2550.32%
2019/04/225102.502100.50102.0031,2450.24%
2019/04/192101.0000.0099.6021,2670.16%
2019/04/1700.001105.00100.50-11,297-0.08%
2019/04/151103.5000.00103.5011,3070.08%
2019/04/1100.001107.50104.50-11,316-0.08%
2019/04/0900.001108.50107.00-11,310-0.08%
2019/04/082105.7500.00106.5021,2950.15%
2019/04/031103.502103.00102.50-11,289-0.08%
2019/04/021101.0000.00102.0011,3010.08%
2019/04/0100.001100.00100.00-11,351-0.07%
2019/03/271100.5000.00100.0011,3980.07%
2019/03/2000.001103.50103.00-11,574-0.06%
2019/03/15197.40397.7097.10-21,535-0.13%
2019/03/1400.00193.0093.90-11,483-0.07%
2019/03/1300.00193.6093.50-11,481-0.07%
2019/03/11191.3000.0092.3011,3900.07%
2019/03/0800.00190.6091.30-11,393-0.07%
2019/02/22294.50292.3592.1001,3510.00%
2019/02/21193.50193.5092.1001,3350.00%
2019/02/20392.30193.7092.6021,3250.15%
2019/02/1800.00191.6089.90-11,259-0.08%
2019/02/1500.00189.5090.50-11,241-0.08%
2019/02/12791.271191.8592.50-41,202-0.33%
2019/02/11891.71391.1091.6051,1800.42%
2019/01/29185.3000.0084.6011,1060.09%
2019/01/28685.00684.5085.0001,0780.00%
2019/01/25181.00181.5082.3001,0450.00%
2019/01/22381.40482.2581.40-11,040-0.10%
2019/01/21181.90182.0081.0001,0350.00%
2019/01/17180.7000.0080.6011,0360.10%
2019/01/1400.00183.3080.00-11,012-0.10%
2019/01/11183.7000.0082.1019990.10%
2019/01/1000.00285.0085.10-2969-0.21%
2019/01/09184.8000.0083.3019350.11%
2019/01/0700.00183.0083.40-1903-0.11%
2019/01/0400.00279.2579.80-2889-0.22%
2019/01/03181.10181.4080.8008830.00%
2018/12/2800.00181.9082.80-1845-0.12%
2018/12/27281.1000.0081.1028370.24%
2018/12/26182.1000.0082.7018110.12%
2018/12/2500.00186.2084.00-1784-0.13%
2018/12/24187.10186.4088.9007450.00%
2018/12/21279.3000.0082.0026690.30%
2018/12/19284.10482.4082.00-2619-0.32%
2018/12/18183.70183.4082.6005410.00%
2018/12/14483.55283.5581.2024730.42%
2018/12/13179.5000.0080.9014240.24%
2018/12/12177.90277.6079.00-1361-0.28%
2018/12/11274.2000.0071.9023080.65%
2018/12/1000.00172.4073.50-1288-0.35%
2018/12/05170.2000.0069.6012510.40%
2018/12/0300.00172.1071.30-1253-0.39%
2018/11/29174.0000.0074.0012310.43%
2018/11/28174.20273.8073.90-1222-0.45%
2018/11/22169.20169.6069.2002030.00%
2018/11/21167.50268.0067.80-1194-0.51%
2018/10/11250.9000.0050.9022010.99%
2018/10/05259.0000.0059.7021941.03%
2018/09/12160.60461.0360.60-3226-1.33%
2018/09/10462.1000.0059.0042361.69%
2018/09/07565.4400.0064.0052332.14%
2018/08/17166.8000.0066.8013230.31%
2018/08/15169.5000.0069.1013150.32%
2018/08/1300.00171.1070.00-1320-0.31%
2018/08/10176.9000.0076.9013080.32%
2018/07/16183.9000.0083.8013870.26%
2018/07/10282.8000.0083.0023850.52%
2018/07/05186.2000.0085.5013770.26%
2018/06/2900.00193.4092.10-1370-0.27%
2018/06/28194.0000.0093.0013640.27%
2018/06/2100.000.190.2090.10-0.1360-0.02%
2018/05/04184.3000.0084.3013890.26%
2018/05/02177.7000.0078.3014210.24%
2018/02/0800.00191.2090.70-1887-0.11%
2018/02/02193.0000.0093.8019120.11%
2018/02/0100.00299.4097.00-2902-0.22%
2018/01/311100.0000.0099.9019590.10%
2018/01/251107.501101.00101.0009720.00%
2018/01/231110.001107.50107.5009580.00%
2018/01/221110.000.5110.50110.500.59730.05%
2018/01/1100.001112.50112.00-11,135-0.09%
2018/01/0900.001115.00115.00-11,162-0.09%
2018/01/081125.5000.00121.5011,1450.09%
2018/01/051.5127.001128.50125.000.51,1430.04%
2018/01/0400.001119.00127.00-11,112-0.09%
2018/01/031118.5000.00115.5011,0700.09%
2018/01/0200.001115.50117.00-11,073-0.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章