榮科 (4989)-元大-桃興券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.60
漲跌
▲0.15
漲幅
+0.59%
成交量
264張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	27.00	26.40	-1	212	-0.47%
2024/05/03	0	0.00	1	27.00	26.55	-1	210	-0.48%
2024/04/19	10	25.00	0	0.00	25.45	10	209	4.78%
2024/04/18	0	0.00	2	26.10	25.90	-2	217	-0.92%
2024/04/17	2	26.75	0	0.00	26.25	2	222	0.90%
2024/04/15	0	0.00	5	27.00	27.30	-5	221	-2.26%
2024/04/09	1	25.80	0	0.00	25.55	1	233	0.43%
2024/03/15	1	24.70	1	24.35	24.10	0	213	0.00%
2024/03/11	5	25.25	0	0.00	25.15	5	210	2.38%
2024/02/20	0	0.00	1	27.05	26.50	-1	196	-0.51%
2024/02/16	1	25.90	0	0.00	25.90	1	186	0.54%
2024/01/31	0	0.00	1	25.80	25.60	-1	184	-0.54%
2024/01/24	0	0.00	1	26.55	26.55	-1	179	-0.56%
2024/01/23	0	0.00	1	27.10	26.70	-1	179	-0.56%
2024/01/17	0	0.00	0.5	26.09	25.80	-0.5	173	-0.29%
2024/01/16	0	0.00	0.2	26.25	26.15	-0.2	172	-0.12%
2024/01/12	2	26.58	0	0.00	27.05	2	165	1.21%
2024/01/03	0	0.00	1	25.70	25.85	-1	132	-0.75%
2023/12/11	2	26.10	0	0.00	26.25	2	163	1.23%
2023/12/04	0	0.00	3	26.05	26.10	-3	169	-1.77%
2023/11/24	1	25.45	0	0.00	25.60	1	193	0.52%
2023/11/23	2	25.68	0	0.00	25.75	2	194	1.03%
2023/11/01	0	0.00	1	25.40	25.40	-1	256	-0.39%
2023/10/24	0	0.00	1	26.60	26.30	-1	548	-0.18%
2023/10/23	1	26.45	0	0.00	26.45	1	592	0.17%
2023/09/04	0.4	25.90	0	0.00	25.70	0.4	754	0.05%
2023/08/14	1	27.25	0	0.00	26.80	1	721	0.14%
2023/08/08	0.3	30.10	0	0.00	29.95	0.3	701	0.04%
2023/08/04	0.2	30.00	0	0.00	30.50	0.2	686	0.03%
2023/08/02	0	0.00	1	31.65	30.60	-1	675	-0.15%
2023/08/01	1.1	30.64	0	0.00	30.20	1.1	644	0.17%
2023/07/31	6	34.88	2	34.60	33.80	4	604	0.66%
2023/07/28	1	33.50	1	33.60	33.60	0	515	0.00%
2023/07/25	4	30.01	2	30.50	32.00	2	353	0.57%
2023/07/24	0	0.00	2	29.00	29.30	-2	220	-0.91%
2023/07/10	2	26.45	0	0.00	26.35	2	169	1.18%
2023/07/06	0	0.00	1	27.85	27.35	-1	189	-0.53%
2023/06/07	0	0.00	1.1	27.66	27.55	-1.1	371	-0.31%
2023/06/06	1	27.00	1.8	27.11	27.00	-0.8	366	-0.22%
2023/06/05	0	0.00	1	26.60	26.65	-1	363	-0.28%
2023/05/29	0	0.00	1	26.45	26.50	-1	365	-0.27%
2023/05/26	0	0.00	0	26.45	26.40	0	367	-0.01%
2023/05/22	0	0.00	0.1	26.05	26.25	-0.1	372	-0.03%
2023/05/17	0.2	26.00	0	0.00	26.05	0.2	376	0.05%
2023/05/16	0	0.00	0.4	25.90	26.00	-0.4	375	-0.11%
2023/05/08	0	0.00	1	26.20	26.20	-1	384	-0.26%
2023/04/28	0.2	26.05	0	25.95	26.05	0.2	407	0.05%
2023/04/26	0	0.00	0.1	25.35	25.65	-0.1	412	-0.02%
2023/04/19	0	0.00	2	27.50	27.50	-2	528	-0.38%
2023/04/18	1	27.35	0.1	27.29	27.35	0.9	531	0.17%
2023/04/17	0	0.00	5	27.30	27.30	-5	531	-0.94%
2023/03/22	0	0.00	5	30.56	30.10	-5	470	-1.06%
2023/03/20	0	0.00	1	29.20	29.55	-1	451	-0.22%
2023/03/15	4	29.95	2	29.90	29.75	2	427	0.47%
2023/03/14	2	30.00	0	0.00	29.90	2	407	0.49%
2023/03/10	0	0.00	1	28.00	28.60	-1	355	-0.28%
2023/03/03	1	26.90	0	0.00	26.80	1	341	0.29%
2023/03/01	0	0.00	2	26.65	26.60	-2	342	-0.58%
2023/02/22	0	0.00	2	27.40	27.25	-2	342	-0.58%
2023/02/20	1	27.15	0	0.00	27.40	1	344	0.29%
2023/02/16	1	26.70	0	0.00	27.10	1	345	0.29%
2023/01/31	0	0.00	10	27.53	27.35	-10	372	-2.68%
2023/01/12	10	27.29	0	0.00	26.50	10	359	2.78%
2023/01/09	0	0.00	1	27.40	27.55	-1	265	-0.38%
2022/11/15	0	0.00	0.3	25.70	25.80	-0.3	350	-0.09%
2022/10/31	0	0.00	1	24.55	24.25	-1	373	-0.27%
2022/10/27	1	23.90	0	0.00	23.85	1	379	0.26%
2022/09/26	1	24.20	0	0.00	24.00	1	536	0.19%
2022/08/26	0	0.00	1	29.70	29.80	-1	535	-0.19%
2022/08/25	2	30.10	0	0.00	30.00	2	528	0.38%
2022/08/24	2	30.55	0	0.00	29.95	2	517	0.39%
2022/08/22	1	27.95	0	0.00	29.40	1	415	0.24%
2022/06/24	0	0.00	1	28.40	28.20	-1	177	-0.56%
2022/06/15	0	0.00	1	31.80	31.85	-1	189	-0.53%
2022/06/08	2	34.15	0	0.00	33.80	2	204	0.98%
2022/05/20	1	33.90	0	0.00	33.75	1	249	0.40%
2022/03/22	0.3	40.87	0	0.00	41.00	0.3	481	0.06%
2022/03/16	0	0.00	1	38.35	38.30	-1	514	-0.19%
2022/03/15	0	0.00	1	38.80	38.65	-1	523	-0.19%
2022/03/10	1	40.05	0	0.00	40.40	1	577	0.17%
2022/03/09	1	39.70	0	0.00	39.95	1	622	0.16%
2022/03/07	0	0.00	1	40.50	40.55	-1	742	-0.13%
2022/02/21	1	43.75	0	0.00	43.90	1	1,180	0.08%
2022/02/17	0.2	44.50	0	0.00	44.00	0.2	1,206	0.02%
2022/02/10	0	0.00	0.5	44.50	44.70	-0.5	1,328	-0.04%
2022/02/07	0	0.00	3	42.95	43.30	-3	1,361	-0.22%
2022/01/26	0	0.00	0.1	42.25	42.15	-0.1	1,369	-0.01%
2022/01/17	0	0.00	3	44.75	44.35	-3	1,472	-0.20%
2022/01/13	0	0.00	2	44.05	43.80	-2	1,518	-0.13%
2022/01/11	2	42.00	0	0.00	41.75	2	1,556	0.13%
2022/01/07	0	0.00	9	42.51	42.55	-9	1,595	-0.56%
2022/01/03	0	0.00	1	45.35	45.25	-1	1,783	-0.06%
2021/12/30	0	0.00	2	45.95	46.00	-2	2,016	-0.10%
2021/12/27	3	46.92	0	0.00	46.90	3	2,360	0.13%
2021/12/23	1	46.00	2	46.08	46.85	-1	2,369	-0.04%
2021/12/22	1	43.95	0	0.00	44.00	1	2,371	0.04%
2021/12/20	0.1	42.50	0	0.00	42.15	0.1	2,438	0.00%
2021/12/17	0	0.00	3	43.15	43.15	-3	2,499	-0.12%
2021/12/14	0	0.00	2	45.05	43.70	-2	2,796	-0.07%
2021/12/13	0.5	45.59	2	45.80	45.15	-1.5	2,799	-0.05%
2021/12/10	2.1	46.33	1	46.20	46.00	1.1	2,820	0.04%
2021/12/08	0	0.00	0.8	47.70	47.35	-0.8	2,824	-0.03%
2021/12/07	0	0.00	1	47.65	47.50	-1	2,824	-0.04%
2021/12/06	5	48.85	0	0.00	48.25	5	2,812	0.18%
2021/12/03	6	50.55	0	0.00	49.60	6	2,806	0.21%
2021/12/02	3	50.13	16	49.80	48.80	-13	2,790	-0.47%
2021/12/01	0	0.00	1	49.40	49.35	-1	2,756	-0.04%
2021/11/30	16	47.30	1	47.60	48.80	15	2,737	0.55%
2021/11/29	0	0.00	2.7	46.89	46.70	-2.7	2,696	-0.10%
2021/11/17	0	0.00	1	42.45	42.80	-1	2,704	-0.04%
2021/11/16	1	42.90	0	0.00	42.55	1	2,710	0.04%
2021/11/15	1	44.45	5	44.72	43.50	-4	2,703	-0.15%
2021/11/11	1	43.50	2	43.80	43.00	-1	2,752	-0.04%
2021/11/10	3	44.65	3	44.13	44.05	0	2,813	0.00%
2021/11/09	4	44.50	1	44.05	44.60	3	2,740	0.11%
2021/11/08	1	42.45	1	42.50	42.15	0	2,672	0.00%
2021/11/04	0	0.00	2	42.75	42.35	-2	2,717	-0.07%
2021/11/03	2	42.50	0	0.00	42.50	2	2,772	0.07%
2021/11/02	0	0.00	2	43.00	42.80	-2	2,808	-0.07%
2021/11/01	2	42.20	0	0.00	43.50	2	2,816	0.07%
2021/10/28	1	41.20	0	0.00	40.80	1	2,814	0.04%
2021/10/27	1	41.30	1	41.45	41.50	0	2,836	0.00%
2021/10/26	1	40.60	0	0.00	40.90	1	2,855	0.04%
2021/10/20	0	0.00	1	41.95	40.80	-1	3,259	-0.03%
2021/10/19	0	0.00	4	40.80	41.00	-4	3,356	-0.12%
2021/10/18	4	40.31	0	0.00	40.50	4	3,652	0.11%
2021/10/15	5	39.70	0	0.00	40.15	5	3,924	0.13%
2021/10/14	1	37.70	2	38.05	38.05	-1	3,999	-0.03%
2021/10/13	1	37.40	0	0.00	37.30	1	4,059	0.02%
2021/10/12	1	38.90	0	0.00	38.70	1	4,245	0.02%
2021/10/08	0	0.00	1	41.45	41.45	-1	4,472	-0.02%
2021/10/05	6	41.25	12	40.92	42.75	-6	5,414	-0.11%
2021/10/04	1	41.00	0	0.00	40.85	1	5,568	0.02%
2021/10/01	6	44.80	5	44.22	42.90	1	5,563	0.02%
2021/09/30	1	46.60	1	46.85	46.85	0	5,526	0.00%
2021/09/29	7	47.54	11.1	47.05	45.60	-4.1	5,540	-0.07%
2021/09/28	26	49.92	19	49.74	49.00	7	5,563	0.13%
2021/09/27	23.1	48.84	27.3	48.98	48.90	-4.2	5,343	-0.08%
2021/09/24	27	45.39	36	45.67	46.65	-9	5,159	-0.17%
2021/09/23	0	0.00	2	42.85	43.60	-2	5,098	-0.04%
2021/09/22	27	41.63	23	41.22	41.50	4	5,081	0.08%
2021/09/17	2	43.18	1	43.45	43.30	1	5,086	0.02%
2021/09/16	4	43.68	2	43.45	44.00	2	5,094	0.04%
2021/09/15	0	0.00	1	43.20	42.50	-1	5,057	-0.02%
2021/09/14	0	0.00	1	42.40	42.40	-1	5,048	-0.02%
2021/09/13	4	44.34	3	44.62	43.40	1	5,044	0.02%
2021/09/10	11.1	44.55	1	44.70	44.30	10.1	5,070	0.20%
2021/09/09	1.2	45.10	4	46.60	46.60	-2.8	5,099	-0.05%
2021/09/08	2	42.65	0	0.00	42.40	2	4,990	0.04%
2021/09/07	0.2	43.83	0	0.00	43.45	0.2	5,155	0.00%
2021/09/03	3	43.58	0	0.00	43.55	3	5,857	0.05%
2021/09/02	8	44.51	0	0.00	43.65	8	6,042	0.13%
2021/09/01	0	0.00	15	44.70	44.55	-15	6,055	-0.25%
2021/08/31	0.4	44.10	0	0.00	43.80	0.4	6,047	0.01%
2021/08/27	2	43.55	0	0.00	43.55	2	6,057	0.03%
2021/08/26	15	44.80	0	0.00	44.50	15	6,036	0.25%
2021/08/25	0	0.00	3	44.85	44.50	-3	6,026	-0.05%
2021/08/24	1	43.05	3	43.08	42.20	-2	6,058	-0.03%
2021/08/23	0	0.00	1	43.70	43.65	-1	6,178	-0.02%
2021/08/18	3	41.78	0	0.00	42.95	3	6,167	0.05%
2021/08/17	0	0.00	4	41.05	41.30	-4	6,163	-0.06%
2021/08/16	1	43.40	1	43.60	43.40	0	6,096	0.00%
2021/08/12	12	48.79	12	49.34	49.40	0	6,050	0.00%
2021/08/09	1	50.00	0	0.00	49.00	1	6,015	0.02%
2021/08/06	0	0.00	1	49.65	49.60	-1	5,984	-0.02%
2021/08/04	2.2	50.53	2	51.40	50.00	0.2	5,957	0.00%
2021/08/03	2	50.70	2	51.10	50.90	0	5,982	0.00%
2021/08/02	1.2	48.37	0	0.00	50.10	1.2	5,988	0.02%
2021/07/30	2	49.35	3	50.00	48.25	-1	5,989	-0.02%
2021/07/29	4	49.45	1	49.25	49.55	3	6,011	0.05%
2021/07/28	1	51.50	0	0.00	48.35	1	6,020	0.02%
2021/07/27	5	55.32	2	57.30	52.20	3	5,996	0.05%
2021/07/23	1	53.00	3	52.83	52.90	-2	5,798	-0.04%
2021/07/22	8	57.18	2	56.95	54.00	6	5,739	0.10%
2021/07/21	2	54.90	6	53.45	57.30	-4	5,485	-0.07%
2021/07/20	6	52.17	0	0.00	52.10	6	5,275	0.11%
2021/07/19	0	0.00	2	53.15	52.80	-2	5,240	-0.04%
2021/07/16	5	53.42	8	54.56	52.00	-3	5,368	-0.06%
2021/07/15	5	55.54	6	54.52	54.20	-1	5,308	-0.02%
2021/07/14	19	53.87	12	54.27	52.90	7	5,104	0.14%
2021/07/13	7	56.16	11	57.05	57.90	-4	4,828	-0.08%
2021/07/12	8	52.53	11	52.64	52.70	-3	4,701	-0.06%
2021/07/09	8	47.04	7	46.91	47.95	1	4,462	0.02%
2021/07/08	0	0.00	6	45.25	45.40	-6	4,328	-0.14%
2021/07/07	1	43.90	4	44.10	43.80	-3	4,340	-0.07%
2021/07/05	3	45.98	1	46.45	46.35	2	4,386	0.05%
2021/07/02	0	0.00	5	44.54	44.50	-5	4,365	-0.11%
2021/07/01	0	0.00	19	43.87	44.15	-19	4,418	-0.43%
2021/06/30	19	43.85	0	0.00	44.35	19	4,478	0.42%
2021/06/29	1	43.65	1	43.00	42.75	0	4,560	0.00%
2021/06/28	1	42.95	0	0.00	43.60	1	4,704	0.02%
2021/06/25	1	43.70	0	0.00	42.95	1	4,730	0.02%
2021/06/23	0	0.00	10	43.90	43.65	-10	4,914	-0.20%
2021/06/21	7	43.07	2	42.80	42.80	5	5,130	0.10%
2021/06/18	6	47.91	5	46.75	45.30	1	5,197	0.02%
2021/06/17	1	46.80	0	0.00	46.80	1	5,225	0.02%
2021/06/16	11	47.38	13	47.35	47.10	-2	5,250	-0.04%
2021/06/15	9	47.32	2	47.28	47.20	7	5,212	0.13%
2021/06/11	10	44.29	8	44.36	46.35	2	5,011	0.04%
2021/06/10	2	42.60	6	43.20	44.00	-4	4,555	-0.09%
2021/06/09	0	0.00	1	39.65	40.00	-1	4,376	-0.02%
2021/06/04	2	38.90	0	0.00	38.55	2	4,336	0.05%
2021/06/02	1	39.65	0	0.00	39.55	1	4,329	0.02%
2021/06/01	2	40.03	0	0.00	40.00	2	4,430	0.05%
2021/05/31	7	41.32	6	41.24	40.65	1	4,369	0.02%
2021/05/25	1	38.55	0	0.00	38.15	1	4,196	0.02%
2021/05/24	1	37.75	0	0.00	37.55	1	4,183	0.02%
2021/05/20	3	36.40	0	0.00	35.90	3	4,190	0.07%
2021/05/19	0	0.00	12	36.35	37.55	-12	4,209	-0.29%
2021/05/14	0	0.00	10	36.44	34.45	-10	4,223	-0.24%
2021/05/11	1	39.00	7	39.85	38.70	-6	4,129	-0.15%
2021/05/10	0	0.00	1	41.60	41.60	-1	4,083	-0.02%
2021/05/07	0	0.00	8	38.13	39.80	-8	4,044	-0.20%
2021/05/06	0	0.00	1	40.05	39.35	-1	4,018	-0.02%
2021/05/05	1	38.75	0	0.00	38.30	1	3,982	0.03%
2021/05/04	10	38.18	0	0.00	37.30	10	3,958	0.25%
2021/05/03	16	40.45	3	41.83	40.45	13	3,889	0.33%
2021/04/29	8	45.13	5	45.26	44.90	3	3,820	0.08%
2021/04/28	1	44.60	3	44.73	45.30	-2	3,789	-0.05%
2021/04/26	6	45.73	2	45.25	45.20	4	3,694	0.11%
2021/04/23	9	47.77	0	0.00	47.10	9	3,615	0.25%
2021/04/22	14	49.73	2	47.30	47.45	12	3,555	0.34%
2021/04/21	3	49.13	3	49.25	49.00	0	3,369	0.00%
2021/04/20	12	46.09	0	0.00	46.30	12	3,225	0.37%
2021/04/19	5	44.95	8	47.16	45.70	-3	3,169	-0.09%
2021/04/16	3	43.60	24	43.57	44.95	-21	3,043	-0.69%
2021/04/14	21	38.31	0	0.00	39.95	21	2,809	0.75%
2021/04/13	7	40.19	1	39.25	39.05	6	2,776	0.22%
2021/04/09	1	39.50	1	39.80	39.80	0	2,696	0.00%
2021/04/08	3	40.00	1	39.70	39.40	2	2,660	0.08%
2021/04/07	3	41.38	2	41.50	40.75	1	2,804	0.04%
2021/04/06	0	0.00	3	42.70	42.15	-3	2,771	-0.11%
2021/04/01	6	41.79	14	41.39	41.40	-8	2,755	-0.29%
2021/03/31	4	40.98	8	40.36	41.00	-4	2,659	-0.15%
2021/03/30	1	37.50	0	0.00	38.30	1	2,629	0.04%
2021/03/29	2	37.40	2	39.28	37.40	0	2,680	0.00%
2021/03/26	11	36.21	4	36.79	36.50	7	2,585	0.27%
2021/03/25	6	35.84	5	36.06	36.00	1	2,518	0.04%
2021/03/24	8	36.29	21	35.77	36.80	-13	2,410	-0.54%
2021/03/23	6	34.47	9	34.94	34.80	-3	2,239	-0.13%
2021/03/22	7	34.16	2	33.90	34.00	5	2,077	0.24%
2021/03/19	1	30.35	2	29.85	31.65	-1	1,891	-0.05%
2021/03/18	13	29.53	11	30.12	28.80	2	1,785	0.11%
2021/03/16	0	0.00	1	25.80	25.80	-1	1,570	-0.06%
2021/03/11	0	0.00	10	25.55	25.55	-10	1,559	-0.64%
2021/02/25	0	0.00	5	25.60	25.45	-5	1,527	-0.33%
2021/02/24	5	25.80	0	0.00	25.45	5	1,523	0.33%
2021/02/22	0	0.00	2	26.00	26.10	-2	1,477	-0.14%
2021/02/18	0	0.00	1	24.95	25.20	-1	1,389	-0.07%
2021/02/17	2	24.90	0	0.00	25.25	2	1,374	0.15%
2021/02/05	1	23.75	10	24.10	23.55	-9	1,316	-0.68%
2021/01/22	5	23.10	0	0.00	23.00	5	1,208	0.41%
2021/01/13	10	22.05	0	0.00	22.50	10	1,137	0.88%
2020/12/31	0	0.00	1	24.55	24.50	-1	1,047	-0.10%
2020/12/30	0	0.00	3	24.35	24.55	-3	1,021	-0.29%
2020/12/28	1	23.55	7	25.34	25.40	-6	771	-0.78%
2020/12/25	2	24.00	0	0.00	24.15	2	699	0.29%
2020/12/24	15	24.39	1	25.60	24.40	14	659	2.12%
2020/12/23	4	23.65	0	0.00	24.00	4	524	0.76%
2020/12/01	0	0.00	1	21.10	21.10	-1	282	-0.35%
2020/11/30	1	20.95	0	0.00	20.60	1	273	0.37%
2020/11/24	0.1	20.50	5	19.44	20.35	-4.9	190	-2.58%
2020/11/03	0	0.00	5	16.70	16.70	-5	132	-3.78%
2020/09/18	0	0.00	1	17.00	17.10	-1	194	-0.51%
2020/09/17	0	0.00	1	16.90	17.10	-1	194	-0.51%
2020/09/16	1	16.90	0	0.00	16.85	1	194	0.51%
2020/09/11	1	16.80	0	0.00	16.85	1	197	0.51%
2020/08/26	0	0.00	1	17.00	17.45	-1	211	-0.47%
2020/08/05	0	0.00	2	18.28	18.25	-2	186	-1.07%
2020/08/04	2	17.70	0	0.00	18.30	2	189	1.05%
2020/07/28	2	18.08	0	0.00	17.85	2	250	0.80%
2020/07/22	0	0.00	5	18.92	19.00	-5	290	-1.72%
2020/07/21	1	18.85	0	0.00	18.90	1	287	0.35%
2020/07/09	0	0.00	3	20.03	19.80	-3	277	-1.08%
2020/06/09	0	0.00	2	20.33	20.20	-2	288	-0.69%
2020/05/14	1	19.20	0	0.00	19.20	1	290	0.34%
2020/05/13	1	19.60	0	0.00	19.55	1	288	0.35%
2020/05/11	5	20.70	0	0.00	20.50	5	284	1.76%
2020/05/07	0	0.00	4	22.15	22.15	-4	249	-1.61%
2020/05/05	0	0.00	1	20.25	20.15	-1	230	-0.43%
2020/04/13	1	16.25	0	0.00	16.40	1	199	0.50%
2020/03/27	0	0.00	2	13.80	13.60	-2	199	-1.00%
2020/03/20	1	12.55	0	0.00	12.90	1	203	0.49%
2020/03/13	2	16.20	0	0.00	16.20	2	212	0.94%
2020/03/04	0	0.00	1	20.10	20.15	-1	347	-0.29%
2020/02/07	0	0.00	1	20.35	20.30	-1	361	-0.28%
2020/02/04	1	20.00	0	0.00	20.15	1	367	0.27%
2020/02/03	1	19.05	0	0.00	19.60	1	369	0.27%
2020/01/17	0	0.00	1	23.35	23.30	-1	367	-0.27%
2020/01/15	1	23.10	0	0.00	23.80	1	370	0.27%
2020/01/03	0	0.00	2	24.40	23.95	-2	371	-0.54%
2019/12/24	2	23.88	0	0.00	23.75	2	392	0.51%
2019/12/23	1	24.05	0	0.00	24.05	1	391	0.26%
2019/12/05	3	26.60	1	26.75	25.40	2	647	0.31%
2019/12/04	0	0.00	3	25.60	25.85	-3	658	-0.46%
2019/12/03	1	23.60	0	0.00	23.50	1	749	0.13%
2019/11/08	1	24.00	0	0.00	24.00	1	879	0.11%
2019/10/17	2	25.65	0	0.00	25.55	2	859	0.23%
2019/09/20	1	27.55	1	27.70	27.70	0	816	0.00%
2019/09/19	2	27.20	0	0.00	27.10	2	805	0.25%
2019/09/18	2	28.00	2	28.10	27.70	0	793	0.00%
2019/09/17	3	27.70	0	0.00	27.55	3	778	0.39%
2019/09/16	9	28.72	4	28.83	28.80	5	752	0.66%
2019/09/12	1	28.60	0	0.00	29.55	1	690	0.14%
2019/09/11	0	0.00	5	28.65	28.90	-5	659	-0.76%
2019/09/10	4	28.55	6	28.32	28.55	-2	604	-0.33%
2019/09/09	4	28.28	1	29.05	28.00	3	579	0.52%
2019/09/06	0	0.00	3	28.90	28.55	-3	531	-0.56%
2019/09/05	4	28.28	8	28.50	28.25	-4	440	-0.91%
2019/09/04	13	26.31	1	25.65	26.40	12	304	3.94%
2019/08/26	0	0.00	10	23.60	23.55	-10	223	-4.47%
2019/08/23	11	24.71	1	24.80	24.40	10	218	4.58%
2019/07/02	1	25.15	0	0.00	25.10	1	459	0.22%
2019/06/12	2	23.90	0	0.00	23.80	2	757	0.26%
2019/06/11	0	0.00	4	23.85	23.80	-4	760	-0.53%
2019/05/16	1	25.00	0	0.00	24.90	1	939	0.11%
2019/05/06	1	27.10	0	0.00	27.30	1	1,135	0.09%
2019/04/22	0	0.00	1	28.70	28.55	-1	1,273	-0.08%
2019/04/19	0	0.00	1	28.10	28.10	-1	1,286	-0.08%
2019/04/16	1	27.80	0	0.00	28.20	1	1,337	0.07%
2019/04/11	1	28.35	0	0.00	28.15	1	1,362	0.07%
2019/04/10	1	28.90	1	29.75	28.90	0	1,357	0.00%
2019/04/09	2	29.23	0	0.00	29.40	2	1,351	0.15%
2019/04/08	0	0.00	2	29.15	29.15	-2	1,341	-0.15%
2019/04/03	1	28.10	0	0.00	28.30	1	1,376	0.07%
2019/04/02	1	28.50	15	28.69	28.30	-14	1,425	-0.98%
2019/04/01	18	28.23	7	28.39	29.20	11	1,477	0.74%
2019/03/21	1	26.85	0	0.00	26.80	1	1,553	0.06%
2019/03/19	0	0.00	1	26.35	26.15	-1	1,507	-0.07%
2019/03/11	0	0.00	3	25.50	25.95	-3	1,497	-0.20%
2019/03/07	1	25.95	0	0.00	25.25	1	1,502	0.07%
2019/02/22	0	0.00	1	26.25	26.00	-1	1,435	-0.07%
2019/02/13	1	26.45	0	0.00	25.75	1	1,392	0.07%
2019/01/28	4	26.25	0	0.00	26.10	4	1,328	0.30%
2019/01/25	0	0.00	5	27.25	26.60	-5	1,318	-0.38%
2019/01/24	5	26.80	3	26.98	27.30	2	1,185	0.17%
2019/01/18	1	25.10	0	0.00	25.10	1	1,074	0.09%
2019/01/16	1	26.30	2	26.00	25.40	-1	1,064	-0.09%
2019/01/15	1	25.10	0	0.00	25.10	1	1,035	0.10%
2019/01/09	0	0.00	9	25.05	25.05	-9	948	-0.95%
2019/01/08	9	25.35	0	0.00	25.25	9	928	0.97%
2019/01/04	0	0.00	7	22.99	22.90	-7	868	-0.81%
2019/01/02	0	0.00	3	24.70	24.90	-3	856	-0.35%
2018/12/28	3	26.95	0	0.00	25.60	3	846	0.35%
2018/12/27	0	0.00	27	26.75	26.65	-27	833	-3.24%
2018/12/26	1	27.80	10	27.95	27.40	-9	798	-1.13%
2018/12/25	8	26.90	0	0.00	27.05	8	729	1.10%
2018/12/24	15	26.40	2	27.80	27.80	13	668	1.94%
2018/12/21	21	25.42	4	24.30	25.45	17	533	3.19%
2018/12/19	0	0.00	1	23.30	24.10	-1	423	-0.24%
2018/12/04	1	21.65	0	0.00	21.55	1	342	0.29%
2018/11/29	0	0.00	1	21.70	21.25	-1	338	-0.30%
2018/11/28	4	21.44	0	0.00	21.65	4	323	1.24%
2018/11/01	0	0.00	3	16.92	17.60	-3	352	-0.85%
2018/10/31	0	0.00	1	16.00	16.00	-1	353	-0.28%
2018/10/29	1	16.15	4	16.30	15.95	-3	361	-0.83%
2018/10/26	2	16.30	1	16.35	16.15	1	382	0.26%
2018/10/25	1	17.05	0	0.00	16.70	1	395	0.25%
2018/10/24	1	17.55	0	0.00	17.55	1	403	0.25%
2018/10/23	1	17.65	1	17.90	17.80	0	433	0.00%
2018/10/22	1	18.25	1	18.45	18.45	0	456	0.00%
2018/10/19	1	18.20	0	0.00	18.20	1	539	0.19%
2018/10/05	1	20.15	0	0.00	20.35	1	1,012	0.10%
2018/10/04	1	21.20	0	0.00	21.20	1	1,025	0.10%
2018/09/13	0	0.00	14	25.03	24.70	-14	1,710	-0.82%
2018/09/10	1	24.80	0	0.00	24.90	1	1,716	0.06%
2018/09/07	2	26.55	0	0.00	26.10	2	1,719	0.12%
2018/09/06	0	0.00	2	28.40	28.00	-2	1,722	-0.12%
2018/08/31	2	28.85	0	0.00	29.00	2	1,763	0.11%
2018/08/21	3	28.60	0	0.00	29.50	3	1,780	0.17%
2018/08/20	1	29.40	0	0.00	29.15	1	1,772	0.06%
2018/08/14	5	31.20	0	0.00	31.90	5	1,758	0.28%
2018/08/06	1	32.30	0	0.00	32.20	1	1,706	0.06%
2018/07/30	1	33.95	1	34.10	34.20	0	1,676	0.00%
2018/07/26	1	36.15	0	0.00	36.05	1	1,620	0.06%
2018/07/25	1	35.00	1	35.15	37.40	0	1,533	0.00%
2018/07/24	0	0.00	14	34.16	34.85	-14	1,353	-1.03%
2018/07/23	26	33.66	1	33.75	34.15	25	1,244	2.01%
2018/07/20	1	31.50	46	31.77	31.30	-45	1,159	-3.88%
2018/07/17	10	34.45	0	0.00	35.30	10	1,091	0.92%
2018/07/12	3	34.50	0	0.00	34.50	3	1,039	0.29%
2018/07/11	0	0.00	1	34.95	35.10	-1	1,017	-0.10%
2018/07/10	1	33.30	0	0.00	33.25	1	994	0.10%
2018/07/09	0	0.00	8	34.05	34.00	-8	978	-0.82%
2018/07/06	6	34.07	1	34.70	34.90	5	956	0.52%
2018/07/05	5	35.47	1	35.60	35.50	4	916	0.44%
2018/07/03	1	34.30	0	0.00	34.25	1	830	0.12%
2018/07/02	6	36.00	0	0.00	36.40	6	763	0.79%
2018/06/29	1	35.50	3	34.70	35.55	-2	614	-0.33%
2018/06/28	0	0.00	2	32.38	33.30	-2	480	-0.42%