鑫禾 (4999)-元大-桃興券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.20
漲跌
▼0.20
漲幅
-0.60%
成交量
133張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	33.46	0	0.00	33.40	0	135	0.00%
2024/04/16	0	33.60	0	0.00	33.10	0	135	0.00%
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.00%
2024/03/15	0	33.78	0	0.00	33.50	0	119	0.01%
2024/03/12	0	34.15	0	0.00	33.95	0	115	0.01%
2024/03/06	0	34.60	0	0.00	34.40	0	110	0.00%
2024/02/26	0	34.70	0	0.00	34.40	0	114	0.04%
2024/02/23	0	34.98	0	0.00	34.70	0	117	0.02%
2024/02/20	0.1	34.80	0	0.00	34.55	0.1	133	0.04%
2024/02/15	0	34.50	0	0.00	34.30	0	131	0.02%
2024/01/31	0.2	34.35	0	0.00	34.20	0.2	134	0.11%
2024/01/23	0	34.30	0	0.00	34.15	0	134	0.01%
2024/01/19	0	34.33	0	0.00	34.20	0	132	0.01%
2024/01/17	0.1	34.60	0	0.00	34.10	0.1	130	0.08%
2024/01/05	0	0.00	2	35.40	35.30	-2	127	-1.57%
2024/01/02	0	35.80	0	0.00	35.70	0	126	0.01%
2023/12/05	0	36.50	0	0.00	36.75	0	106	0.02%
2023/12/01	0	36.95	0	0.00	36.90	0	104	0.01%
2023/11/28	0	0.00	4	36.29	36.30	-4	97	-4.09%
2023/11/21	0	36.93	0	0.00	37.30	0	85	0.04%
2023/11/06	0.1	35.00	0	0.00	35.05	0.1	40	0.12%
2023/10/24	0	34.80	0	0.00	34.75	0	41	0.02%
2023/10/05	0	34.95	0	0.00	34.85	0	42	0.03%
2023/08/10	0.1	34.95	0	0.00	34.65	0.1	48	0.21%
2023/08/07	0	34.85	0	0.00	34.90	0	48	0.02%
2023/07/28	0.2	35.15	0	0.00	34.90	0.2	49	0.41%
2023/07/17	0	0.00	3	35.60	35.60	-3	44	-6.81%
2023/07/11	1	37.10	0	0.00	37.00	1	41	2.41%
2023/06/29	0.1	37.35	0	0.00	37.25	0.1	38	0.22%
2023/06/28	1	37.30	0	0.00	37.25	1	38	2.63%
2023/06/26	0	37.45	0	0.00	37.35	0	36	0.08%
2023/06/20	0	37.55	0	0.00	37.40	0	36	0.03%
2023/06/19	0.1	37.75	0	0.00	37.50	0.1	36	0.29%
2023/06/14	0	37.80	0	0.00	37.65	0	37	0.11%
2023/06/09	0.1	37.80	0	0.00	37.65	0.1	36	0.14%
2023/06/05	0.1	37.75	0	0.00	37.75	0.1	37	0.22%
2023/05/31	0	37.55	0	0.00	37.55	0	39	0.03%
2023/05/29	0.1	37.80	0	0.00	37.40	0.1	39	0.20%
2023/05/05	10	37.50	0	0.00	37.45	10	43	23.06%
2022/12/27	0	0.00	0	37.35	36.85	0	27	-0.17%
2022/09/23	0	0.00	1	38.35	38.35	-1	59	-1.69%
2022/08/24	0	0.00	1	39.40	39.45	-1	50	-1.99%
2022/08/15	0	0.00	1	38.00	38.00	-1	40	-2.47%
2022/08/11	0	0.00	1	37.20	37.10	-1	39	-2.50%
2022/08/05	0	0.00	1	36.50	36.15	-1	41	-2.44%
2022/07/29	0	0.00	0.1	34.85	34.75	-0.1	41	-0.12%
2022/07/27	0	0.00	0	34.90	34.75	0	41	-0.12%
2022/07/20	0	0.00	1	34.60	34.10	-1	46	-2.14%
2022/07/12	0	0.00	1	33.20	32.80	-1	50	-2.00%
2022/07/07	0	0.00	1	34.60	34.60	-1	50	-1.97%
2022/06/02	3	37.60	0	0.00	37.35	3	58	5.14%
2022/05/06	0	0.00	1	37.00	37.20	-1	65	-1.52%
2022/04/19	0	38.50	0	0.00	38.50	0	72	0.00%
2022/04/08	1	39.00	0	0.00	39.00	1	82	1.22%
2022/03/29	2	39.50	0	0.00	39.40	2	90	2.20%
2022/03/25	1	39.10	0	0.00	39.20	1	91	1.09%
2022/02/24	0	0.00	1	41.05	40.00	-1	96	-1.04%
2022/01/19	5	40.45	0	0.00	40.40	5	110	4.54%
2022/01/05	10	41.90	0	0.00	41.75	10	105	9.49%
2021/11/26	1	41.35	0	0.00	41.05	1	141	0.71%
2021/11/18	0	0.00	10	42.00	41.85	-10	143	-6.98%
2021/11/11	5	41.05	0	0.00	41.10	5	154	3.23%
2021/11/08	13	41.36	0	0.00	41.35	13	160	8.12%
2021/11/05	2	41.90	0	0.00	42.35	2	158	1.26%
2021/09/23	1	42.80	1	43.35	43.25	0	252	0.00%
2021/08/16	0	0.00	0.4	40.40	40.15	-0.4	299	-0.12%
2021/08/11	5	41.40	0	0.00	41.30	5	305	1.64%
2021/08/09	0.1	41.55	0	0.00	41.20	0.1	320	0.03%
2021/08/06	1	42.40	0	0.00	41.95	1	320	0.31%
2021/08/05	1.2	42.75	1	43.15	42.65	0.2	316	0.05%
2021/07/27	0.1	46.30	1	46.15	46.20	-0.9	387	-0.23%
2021/07/26	0	46.20	0	0.00	46.00	0	399	0.00%
2021/07/19	2	46.35	0	0.00	46.45	2	439	0.46%
2021/07/14	0	0.00	2	46.20	46.05	-2	473	-0.42%
2021/07/12	1	46.60	4	46.25	46.20	-3	486	-0.62%
2021/07/08	0	0.00	4	47.05	47.05	-4	518	-0.77%
2021/07/07	0	0.00	2	47.05	46.80	-2	535	-0.37%
2021/07/01	3	47.17	0	0.00	47.20	3	650	0.46%
2021/06/29	1	50.30	0	0.00	50.30	1	670	0.15%
2021/06/24	0	0.00	1	50.90	50.80	-1	749	-0.13%
2021/06/21	1	49.90	0	0.00	49.60	1	963	0.10%
2021/06/15	0	0.00	15	48.45	48.65	-15	1,157	-1.30%
2021/06/11	0	0.00	3	48.45	48.25	-3	1,192	-0.25%
2021/06/09	0	0.00	2	48.50	48.10	-2	1,242	-0.16%
2021/06/01	1	49.85	5	50.00	49.85	-4	1,454	-0.27%
2021/05/19	20	47.00	0	0.00	47.50	20	1,643	1.22%
2021/05/17	1	45.10	2	45.00	44.90	-1	1,641	-0.06%
2021/05/06	1	53.00	0	0.00	52.90	1	1,605	0.06%
2021/05/05	20	54.10	0	0.00	53.80	20	1,611	1.24%
2021/05/04	3	55.00	0	0.00	54.70	3	1,596	0.19%
2021/04/28	6	57.53	0	0.00	57.50	6	1,576	0.38%
2021/04/22	3	56.90	0	0.00	56.70	3	1,571	0.19%
2021/04/16	0	0.00	1	58.20	58.10	-1	1,647	-0.06%
2021/04/14	2	56.00	2	57.40	55.90	0	1,628	0.00%
2021/04/13	1	58.30	0	0.00	57.50	1	1,603	0.06%
2021/04/12	4	58.80	0	0.00	58.30	4	1,587	0.25%
2021/04/09	12	58.57	0	0.00	58.30	12	1,570	0.76%
2021/04/08	2	60.50	1	60.70	60.40	1	1,525	0.07%
2021/04/07	0	0.00	1	60.90	60.90	-1	1,501	-0.07%
2021/04/06	0	0.00	1	59.30	59.30	-1	1,464	-0.07%
2021/04/01	1	59.70	0	0.00	59.70	1	1,442	0.07%
2021/03/31	1	59.80	0	0.00	59.50	1	1,417	0.07%
2021/03/30	20	59.43	0	0.00	59.00	20	1,387	1.44%
2021/03/29	6	59.65	3	60.00	59.80	3	1,353	0.22%
2021/03/26	1	61.00	17	61.92	60.60	-16	1,315	-1.22%
2021/03/25	0	0.00	6	61.17	62.80	-6	1,206	-0.50%
2021/03/23	6	60.17	0	0.00	59.10	6	1,090	0.55%
2021/03/22	4	61.40	2.3	61.39	60.90	1.7	1,033	0.16%
2021/03/19	0	57.80	2	57.70	57.60	-2	922	-0.22%
2021/03/17	0	56.20	0	0.00	56.50	0	889	0.00%
2021/03/16	3	56.20	0	0.00	56.00	3	855	0.35%
2021/03/15	0	56.50	3	57.30	56.20	-3	838	-0.36%
2021/03/12	0	0.00	1	56.60	56.90	-1	810	-0.12%
2021/03/10	5	56.92	4	56.58	56.80	1	756	0.13%
2021/03/09	28	55.93	22	56.05	57.50	6	697	0.86%
2021/03/04	1	53.80	0	0.00	54.30	1	602	0.17%
2021/03/02	4	53.30	3.2	54.05	55.20	0.8	532	0.15%
2021/02/26	0	0.00	1	52.50	51.50	-1	429	-0.23%
2021/02/23	2	50.50	0	0.00	50.60	2	409	0.49%
2021/02/18	0.1	49.90	0	0.00	49.85	0.1	408	0.02%
2021/02/05	0.1	51.00	0	0.00	50.10	0.1	404	0.02%
2021/02/03	1	51.10	0	0.00	51.20	1	380	0.26%
2021/01/29	0	0.00	1	50.80	50.80	-1	384	-0.26%
2021/01/27	2	51.75	5	52.46	51.90	-3	387	-0.77%
2021/01/26	18	51.34	0	0.00	50.90	18	369	4.88%
2021/01/19	1	51.60	0	0.00	51.60	1	343	0.29%
2021/01/15	2	51.40	0	0.00	50.90	2	330	0.60%
2021/01/12	8	52.20	19	50.65	49.90	-11	290	-3.79%
2021/01/11	1	49.85	0	0.00	51.60	1	239	0.42%
2020/12/21	1	46.30	0	0.00	46.55	1	222	0.45%
2020/12/02	0	0.00	6	47.80	47.85	-6	252	-2.38%
2020/11/30	10	47.89	0	0.00	47.85	10	266	3.75%
2020/11/26	0.3	47.00	0	0.00	47.25	0.3	287	0.10%
2020/11/24	0	0.00	1	47.30	47.25	-1	307	-0.32%
2020/11/23	0	0.00	2	47.70	47.55	-2	307	-0.65%
2020/11/20	2	47.35	0	0.00	47.30	2	307	0.65%
2020/10/12	0	0.00	1	46.80	46.40	-1	420	-0.24%
2020/10/06	0	0.00	3	45.60	45.70	-3	423	-0.71%
2020/09/30	1	44.65	0	0.00	44.80	1	430	0.23%
2020/09/24	0	0.00	1	45.35	44.60	-1	443	-0.23%
2020/09/21	0	0.00	1	47.25	47.20	-1	435	-0.23%
2020/09/17	1	48.30	3	48.10	47.80	-2	433	-0.46%
2020/09/16	1	48.25	1	48.05	47.85	0	432	0.00%
2020/09/15	0	0.00	2	47.60	47.75	-2	428	-0.47%
2020/09/10	0	0.00	14	46.84	46.75	-14	413	-3.38%
2020/09/07	0	0.00	1	47.90	48.00	-1	399	-0.25%
2020/08/20	6	45.20	2	45.88	45.40	4	317	1.26%
2020/08/19	0	0.00	2	48.80	48.25	-2	299	-0.67%
2020/08/14	12	48.00	0	0.00	47.95	12	255	4.70%
2020/08/13	1	47.85	7	48.02	47.95	-6	250	-2.39%
2020/08/12	1	48.00	0	0.00	47.95	1	244	0.41%
2020/08/10	2	48.98	1	48.65	48.30	1	233	0.43%
2020/08/07	2	48.53	0.7	48.00	47.90	1.3	219	0.61%
2020/08/06	0	0.00	11	48.59	49.00	-11	207	-5.29%
2020/08/05	0	0.00	3	45.35	45.35	-3	167	-1.79%
2020/08/04	3	41.10	0	0.00	41.25	3	162	1.84%
2020/08/03	5	41.90	0	0.00	41.50	5	163	3.05%
2020/07/31	4	42.28	0	0.00	42.15	4	167	2.39%
2020/07/30	1	41.50	1	41.65	41.70	0	167	0.00%
2020/07/28	0.3	40.20	0	0.00	40.20	0.3	168	0.18%
2020/07/24	1	41.00	0	0.00	41.00	1	167	0.60%
2020/07/23	3	41.80	0	0.00	41.90	3	167	1.79%
2020/07/10	0.1	45.55	0	0.00	45.55	0.1	146	0.05%
2020/07/07	6.3	45.02	0	0.00	45.55	6.3	139	4.51%
2020/07/06	0	0.00	1	46.50	46.20	-1	137	-0.73%
2020/06/19	4	43.65	2	43.40	43.50	2	122	1.63%
2020/06/18	2	43.70	0	0.00	43.50	2	122	1.63%
2020/06/15	0	0.00	1	43.90	43.20	-1	124	-0.80%
2020/06/12	1	41.60	0	0.00	42.30	1	122	0.82%
2020/06/09	0	0.00	1	44.30	43.50	-1	120	-0.83%
2020/06/08	0	0.00	7	43.29	43.50	-7	118	-5.93%
2020/06/01	0	0.00	1	41.25	41.80	-1	110	-0.91%
2020/05/26	0	0.00	1	40.55	40.40	-1	108	-0.92%
2020/05/22	1	40.15	0	0.00	40.10	1	108	0.92%
2020/05/11	0	0.00	1	41.25	41.05	-1	104	-0.95%
2020/05/08	2	40.75	0	0.00	40.75	2	103	1.93%
2020/04/17	1	37.20	0	0.00	36.95	1	100	1.00%
2020/04/16	1	37.40	0	0.00	37.50	1	98	1.02%
2020/04/15	1	37.70	0	0.00	37.90	1	97	1.02%
2020/04/14	0	0.00	0.1	37.85	36.20	-0.1	94	-0.10%
2020/04/08	0	0.00	6	33.50	33.30	-6	91	-6.54%
2020/03/20	1	28.20	2	28.80	27.90	-1	86	-1.15%
2020/03/19	3	27.50	0	0.00	27.40	3	85	3.52%
2020/03/13	3	32.45	0	0.00	32.85	3	81	3.68%
2020/03/12	1	36.20	0	0.00	36.05	1	77	1.29%
2020/02/13	2	40.00	0	0.00	39.90	2	93	2.14%
2020/02/07	4	40.00	0	0.00	40.05	4	95	4.18%
2020/02/05	1	40.60	0	0.00	40.40	1	92	1.09%
2019/12/03	1	42.00	0	0.00	42.45	1	69	1.44%
2019/12/02	1	42.20	0	0.00	42.00	1	68	1.47%
2019/11/20	0	0.00	3	44.00	43.60	-3	66	-4.54%
2019/11/18	0	0.00	0.2	44.90	45.00	-0.2	64	-0.24%
2019/11/15	0	0.00	2	44.10	44.50	-2	62	-3.21%
2019/11/13	2	42.95	0	0.00	43.10	2	57	3.48%
2019/09/27	1	42.40	0	0.00	41.90	1	93	1.07%
2019/08/16	0	0.00	6	41.37	41.60	-6	106	-5.62%
2019/08/08	0	0.00	1	42.85	42.90	-1	107	-0.93%
2019/07/31	0	0.00	2	44.05	44.05	-2	148	-1.35%
2019/07/12	1	43.70	0	0.00	43.60	1	157	0.64%
2019/07/11	8	47.04	0	0.00	47.20	8	148	5.37%
2019/07/10	0	0.00	1	46.90	46.90	-1	137	-0.72%
2019/06/28	1	45.65	0	0.00	45.65	1	137	0.73%
2019/06/17	3	44.60	0	0.00	44.65	3	155	1.93%
2019/06/12	1	43.90	0	0.00	43.95	1	182	0.55%
2019/05/21	1	43.20	0	0.00	43.40	1	276	0.36%
2019/05/02	0	0.00	7	49.65	49.70	-7	253	-2.76%
2019/03/19	2	53.20	0	0.00	53.00	2	216	0.93%
2019/03/18	5	54.88	1	55.20	54.80	4	205	1.94%
2019/03/05	0	0.00	1	50.80	51.00	-1	144	-0.69%
2019/03/04	1	52.00	1	50.80	51.00	0	140	0.00%
2019/02/20	1	49.20	0	0.00	49.45	1	107	0.93%
2018/12/26	0	0.00	1	46.05	45.85	-1	93	-1.07%
2018/12/10	1	46.45	0	0.00	46.55	1	87	1.14%
2018/11/30	1	47.40	0	0.00	47.10	1	88	1.13%
2018/10/12	0	0.00	1	46.75	47.05	-1	172	-0.58%
2018/09/13	0	0.00	1	48.80	49.15	-1	264	-0.38%
2018/09/11	1	48.35	0	0.00	48.50	1	264	0.38%
2018/08/17	0	0.00	2	50.20	50.20	-2	253	-0.79%
2018/08/15	0	0.00	1	50.30	50.60	-1	249	-0.40%
2018/08/14	2	49.50	0	0.00	49.45	2	243	0.82%
2018/08/13	0	0.00	4	49.10	49.45	-4	241	-1.66%
2018/08/09	1	49.65	4	49.00	49.85	-3	233	-1.28%
2018/08/08	3	51.40	0	0.00	51.40	3	220	1.36%
2018/08/07	2	51.75	0	0.00	51.70	2	219	0.91%
2018/07/31	0	0.00	1	52.20	52.00	-1	204	-0.49%
2018/07/23	0	0.00	1	51.20	51.20	-1	188	-0.53%
2018/07/12	1	50.60	1	49.65	49.90	0	159	0.00%
2018/07/11	2	50.55	1	50.00	49.90	1	152	0.65%
2018/07/10	2	51.00	0	0.00	52.50	2	140	1.42%
2018/07/06	2	49.33	2	49.95	49.95	0	106	0.00%
2018/04/30	1	48.50	0	0.00	48.60	1	123	0.81%
2018/04/27	0	0.00	3	48.50	48.35	-3	119	-2.52%
2018/04/25	0	50.90	0	0.00	49.30	0	117	0.00%
2018/02/08	1	47.50	0	0.00	47.75	1	94	1.06%
2018/02/06	2	47.30	0	0.00	47.30	2	97	2.05%