久陽 (5011)-元大-桃興券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	20.00	0	0.00	20.30	1	313	0.32%
2024/12/12	0	0.00	4	20.60	20.60	-4	318	-1.26%
2024/11/21	1	20.40	0	0.00	20.40	1	403	0.25%
2024/11/12	1	20.75	0	0.00	20.55	1	691	0.14%
2024/11/08	2	21.20	0	0.00	21.10	2	690	0.29%
2024/10/30	1	22.35	0	0.00	22.35	1	675	0.15%
2024/10/29	0	0.00	1	22.40	22.40	-1	674	-0.15%
2024/10/17	2	23.00	0	0.00	23.10	2	675	0.30%
2024/09/19	2	24.68	2	24.25	24.25	0	754	0.00%
2024/09/04	1	23.70	0	0.00	23.95	1	702	0.14%
2024/08/30	2	24.70	0	0.00	24.70	2	690	0.29%
2024/08/29	2	24.85	0	0.00	24.85	2	688	0.29%
2024/08/26	4	26.00	5	26.10	25.70	-1	683	-0.15%
2024/08/21	5	25.20	0	0.00	25.30	5	655	0.76%
2024/08/19	0	0.00	2	25.45	25.50	-2	629	-0.32%
2024/08/16	4	26.03	2	26.13	25.90	2	603	0.33%
2024/08/15	1	26.45	46	26.80	26.30	-45	530	-8.48%
2024/08/02	0	24.10	0	0.00	24.40	0	402	0.00%
2024/07/10	9	24.49	0	0.00	24.30	9	416	2.16%
2024/07/05	0	0.00	27	26.24	26.15	-27	393	-6.86%
2024/07/03	3	24.98	21	25.04	25.25	-18	364	-4.94%
2024/07/02	0	0.00	53	24.70	24.55	-53	350	-15.10%
2024/07/01	1	24.95	0	0.00	24.80	1	352	0.28%
2024/06/13	8	23.05	0	0.00	23.25	8	491	1.63%
2024/06/12	17	23.38	0	0.00	23.20	17	500	3.40%
2024/06/07	24	23.89	0	0.00	24.00	24	540	4.44%
2024/06/06	25	23.99	0	0.00	23.70	25	547	4.56%
2024/06/03	22	24.58	0	0.00	24.60	22	618	3.56%
2024/05/31	20	24.94	0	0.00	24.80	20	624	3.20%
2024/05/29	20	25.34	0	0.00	25.25	20	631	3.17%
2024/05/27	0	24.95	0	0.00	25.20	0	639	0.00%
2024/05/24	2	24.65	0	0.00	24.85	2	634	0.32%
2024/05/21	0	0.00	4	25.50	25.50	-4	640	-0.62%
2024/04/19	1	23.15	0	0.00	23.25	1	628	0.16%
2024/04/17	0	0.00	12	23.85	23.90	-12	623	-1.93%
2024/03/15	0	25.20	0	0.00	25.20	0	1,253	0.00%
2024/03/06	0	23.05	0	0.00	23.60	0	1,148	0.00%
2024/03/04	1	22.90	0	0.00	22.90	1	1,136	0.09%
2024/02/27	1	24.00	0	0.00	23.65	1	1,113	0.09%
2024/02/23	1	24.00	0	0.00	23.95	1	1,108	0.09%
2024/02/22	0	0.00	10	24.40	24.45	-10	1,105	-0.90%
2024/02/20	1	24.55	0	0.00	24.55	1	1,105	0.09%
2024/02/19	0	0.00	2	23.50	25.15	-2	1,110	-0.18%
2024/01/17	0	0.00	8	24.50	24.25	-8	1,147	-0.70%
2024/01/15	0	0.00	2	24.30	24.50	-2	1,145	-0.17%
2024/01/03	2	24.75	0	0.00	24.75	2	1,094	0.18%
2023/12/28	3	26.00	2	25.90	25.95	1	1,061	0.09%
2023/12/26	7	26.96	6	26.85	26.95	1	1,015	0.10%
2023/12/25	8	26.70	9	27.04	26.70	-1	1,000	-0.10%
2023/12/21	1	26.75	17	26.47	26.15	-16	947	-1.69%
2023/12/19	9	25.99	5	25.99	26.35	4	890	0.45%
2023/12/18	25	26.35	23	26.23	26.65	2	855	0.23%
2023/12/15	32	26.70	21	27.04	26.20	11	807	1.36%
2023/12/14	19	26.53	1	26.50	26.15	18	668	2.69%
2023/12/13	3	27.68	1	28.00	26.10	2	607	0.33%
2023/12/12	9	26.76	8	27.25	26.75	1	433	0.23%
2023/11/22	2	21.90	2	21.95	21.80	0	254	0.00%
2023/11/16	0	0.00	10	22.50	22.55	-10	266	-3.75%
2023/11/08	0	0.00	1	20.05	20.00	-1	194	-0.52%
2023/11/06	0	0.00	1	20.00	19.95	-1	197	-0.51%
2023/10/27	10	20.10	0	0.00	20.10	10	205	4.86%
2023/10/26	0	0.00	1	19.95	19.90	-1	202	-0.49%
2023/10/16	0	0.00	10	20.40	20.25	-10	214	-4.67%
2023/09/25	11	20.84	0	0.00	21.00	11	319	3.44%
2023/09/18	2	20.63	0	0.00	20.70	2	338	0.59%
2023/09/14	0	0.00	1	20.30	20.20	-1	347	-0.29%
2023/09/11	1	20.20	0	0.00	20.20	1	372	0.27%
2023/09/08	1	20.50	0	0.00	20.45	1	379	0.26%
2023/08/31	0.5	21.00	0	0.00	20.70	0.5	396	0.13%
2023/08/23	1	20.55	0	0.00	20.45	1	388	0.26%
2023/08/18	3	20.83	0	0.00	20.75	3	386	0.78%
2023/08/15	1	21.65	0	0.00	21.40	1	382	0.26%
2023/08/14	2	22.00	0	0.00	21.75	2	379	0.53%
2023/08/04	0	0.00	1	22.95	22.90	-1	397	-0.25%
2023/07/13	4	24.00	0	0.00	24.00	4	508	0.79%
2023/07/12	1	26.70	0	0.00	26.55	1	510	0.20%
2023/07/07	1	27.05	0	0.00	27.05	1	562	0.18%
2023/06/16	1	27.00	1	26.95	26.90	0	852	0.00%
2023/06/06	2	26.75	0	0.00	26.90	2	879	0.23%
2023/06/01	0	0.00	2	26.80	26.80	-2	907	-0.22%
2023/05/31	0	0.00	1	26.75	26.70	-1	912	-0.11%
2023/05/30	0	0.00	1	26.70	26.55	-1	917	-0.11%
2023/05/26	7	26.63	0	0.00	26.55	7	932	0.75%
2023/05/24	2	27.15	0	0.00	27.15	2	944	0.21%
2023/05/23	1	27.00	0	0.00	27.00	1	946	0.11%
2023/05/11	1	26.70	0	0.00	26.65	1	979	0.10%
2023/05/08	0	0.00	1	28.80	28.90	-1	952	-0.10%
2023/04/21	1	26.85	0	0.00	26.70	1	933	0.11%
2023/04/20	2	27.68	0	0.00	27.60	2	918	0.22%
2023/04/14	2	28.95	0	0.00	28.85	2	875	0.23%
2023/04/13	6	29.28	2	29.20	28.80	4	859	0.47%
2023/04/10	5	28.94	0	0.00	28.70	5	785	0.64%
2023/04/06	0	27.95	0	0.00	27.70	0	712	0.00%
2023/03/28	3	28.50	0	0.00	27.80	3	699	0.43%
2023/03/27	1	28.40	2	28.60	28.90	-1	629	-0.16%
2023/03/14	0	26.40	0	0.00	25.45	0	542	0.00%
2023/03/01	0	0.00	5	25.40	25.35	-5	545	-0.92%
2023/02/23	0	0.00	12	25.08	25.05	-12	555	-2.16%
2023/02/20	12	24.84	0	0.00	24.85	12	550	2.18%
2023/01/11	5	25.40	0	0.00	25.40	5	497	1.01%
2023/01/05	0	0.00	5	24.70	24.60	-5	506	-0.99%
2022/12/29	1	24.20	0	0.00	24.20	1	516	0.19%
2022/12/28	2	24.50	0	0.00	24.40	2	518	0.39%
2022/12/27	2	24.78	0	0.00	24.85	2	519	0.38%
2022/12/15	0	0.00	4	25.85	25.80	-4	552	-0.72%
2022/12/12	0	0.00	3	24.90	25.15	-3	512	-0.59%
2022/12/06	3	24.40	0	0.00	24.40	3	489	0.61%
2022/12/01	3	24.80	0	0.00	24.90	3	487	0.62%
2022/09/01	0	0.00	5	25.25	25.35	-5	800	-0.62%
2022/08/12	5	27.00	0	0.00	27.00	5	775	0.64%
2022/08/03	1	27.00	0	0.00	26.95	1	818	0.12%
2022/07/19	0	0.00	1	30.60	30.50	-1	1,023	-0.10%
2022/07/15	2	29.45	2	29.40	29.35	0	1,104	0.00%
2022/07/14	0	0.00	2	28.50	28.50	-2	1,118	-0.18%
2022/07/11	0	0.00	1	27.35	27.40	-1	1,257	-0.08%
2022/07/08	1	27.15	0	0.00	27.35	1	1,438	0.07%
2022/07/01	0	0.00	2	25.33	24.85	-2	2,026	-0.10%
2022/06/30	0	0.00	12	27.40	27.10	-12	2,021	-0.59%
2022/06/29	12	27.95	0	0.00	27.95	12	2,022	0.59%
2022/06/28	2	27.70	0	0.00	27.70	2	2,029	0.10%
2022/06/24	0	0.00	1	26.45	26.95	-1	2,086	-0.05%
2022/06/22	1	26.85	0	0.00	26.75	1	2,135	0.05%
2022/06/20	1	27.40	1	26.05	26.05	0	2,184	0.00%
2022/06/14	0	0.00	1	30.75	31.60	-1	2,301	-0.04%
2022/06/06	0	0.00	1	33.20	33.15	-1	2,488	-0.04%
2022/05/25	0	0.00	1	32.35	32.30	-1	3,166	-0.03%
2022/05/16	7	32.80	0	0.00	32.70	7	4,603	0.15%
2022/05/12	2	35.05	2	32.20	32.00	0	4,713	0.00%
2022/05/11	1	35.15	0	0.00	35.00	1	4,747	0.02%
2022/05/10	4	34.78	10	35.04	35.55	-6	4,839	-0.12%
2022/04/25	5	36.72	0	0.00	36.70	5	5,249	0.10%
2022/04/22	2	38.83	2	38.90	39.30	0	5,188	0.00%
2022/04/21	0	0.00	2	38.45	38.40	-2	5,136	-0.04%
2022/04/19	0	0.00	1	39.95	39.70	-1	5,095	-0.02%
2022/04/18	1	39.75	1	39.65	39.20	0	5,091	0.00%
2022/04/15	2	41.13	0	0.00	39.70	2	5,078	0.04%
2022/04/14	8	41.96	7	41.64	40.90	1	5,012	0.02%
2022/04/13	8	42.95	24	43.13	42.15	-16	4,848	-0.33%
2022/04/12	13	42.02	3	42.20	41.05	10	4,641	0.22%
2022/04/11	1	40.40	1	40.75	40.40	0	4,639	0.00%
2022/04/08	11	41.22	6	41.18	41.75	5	4,609	0.11%
2022/04/07	6	41.08	16	40.63	39.55	-10	4,581	-0.22%
2022/04/06	2	39.60	12	39.58	39.55	-10	4,567	-0.22%
2022/03/30	0	0.00	2	40.65	39.95	-2	4,632	-0.04%
2022/03/25	0	0.00	1	39.00	39.00	-1	4,597	-0.02%
2022/03/24	6	40.32	3	39.90	39.90	3	4,597	0.07%
2022/03/22	0	0.00	1	41.40	41.40	-1	4,568	-0.02%
2022/03/21	2	41.15	2	41.40	41.30	0	4,558	0.00%
2022/03/18	1	39.75	2	39.93	39.85	-1	4,491	-0.02%
2022/03/17	1	39.25	0	0.00	39.30	1	4,580	0.02%
2022/03/16	5	38.65	5	38.40	38.30	0	4,672	0.00%
2022/03/15	12	38.31	2	38.25	38.00	10	4,826	0.21%
2022/03/10	0	0.00	2	39.05	39.10	-2	5,562	-0.04%
2022/03/09	3	36.40	3	36.65	37.95	0	5,865	0.00%
2022/03/08	18	37.23	7	36.72	35.10	11	6,091	0.18%
2022/03/07	5	39.20	7	38.81	38.70	-2	6,164	-0.03%
2022/03/04	4	40.55	3	40.12	40.10	1	6,089	0.02%
2022/03/03	14	41.45	4	41.45	41.15	10	6,042	0.17%
2022/03/02	6	42.21	11	41.51	41.15	-5	5,972	-0.08%
2022/03/01	10	41.50	23.2	41.59	42.05	-13.2	5,919	-0.22%
2022/02/25	12	39.94	20	40.25	40.90	-8	5,809	-0.14%
2022/02/24	14	39.90	8	39.38	38.70	6	5,674	0.11%
2022/02/23	9.2	39.93	2	40.30	39.55	7.2	5,498	0.13%
2022/02/22	2	41.30	10	40.67	40.10	-8	5,384	-0.15%
2022/02/21	4	43.13	7	42.69	42.20	-3	5,279	-0.06%
2022/02/18	31	41.74	22.2	41.57	42.45	8.8	5,054	0.17%
2022/02/17	9.2	39.21	2	39.65	39.50	7.2	4,767	0.15%
2022/02/16	2	40.95	9	40.76	40.40	-7	4,671	-0.15%
2022/02/15	0	0.00	2	39.90	39.50	-2	4,491	-0.04%
2022/02/14	14	39.65	7	39.74	39.45	7	4,459	0.16%
2022/02/10	5	39.42	3	39.40	40.20	2	4,332	0.05%
2022/02/09	2	39.83	15	39.44	39.80	-13	4,256	-0.31%
2022/02/08	6	38.77	12	39.32	39.50	-6	4,196	-0.14%
2022/02/07	5	37.00	0	0.00	37.30	5	4,062	0.12%
2022/01/26	2	35.00	0	0.00	34.80	2	4,081	0.05%
2022/01/25	0	0.00	1	35.15	34.95	-1	4,107	-0.02%
2022/01/24	3	36.38	3	35.72	36.00	0	4,102	0.00%
2022/01/21	1	38.20	5	38.03	36.90	-4	4,112	-0.10%
2022/01/20	10	38.43	18	37.65	39.00	-8	4,045	-0.20%
2022/01/19	11	37.11	1	37.10	36.75	10	3,946	0.25%
2022/01/18	1	36.40	1	36.40	36.35	0	3,925	0.00%
2022/01/14	2	35.38	0	0.00	35.85	2	3,888	0.05%
2022/01/13	4	35.25	0	0.00	35.20	4	3,853	0.10%
2022/01/11	3	36.17	0	0.00	35.20	3	3,828	0.08%
2022/01/06	1	37.35	0	0.00	36.80	1	3,748	0.03%
2022/01/05	1	37.45	3	37.77	37.00	-2	3,727	-0.05%
2022/01/03	1	36.55	4	37.20	36.35	-3	3,571	-0.08%
2021/12/30	6	37.03	15	36.64	37.00	-9	3,529	-0.26%
2021/12/29	3	37.30	7	36.21	36.85	-4	3,466	-0.12%
2021/12/28	24	35.11	1	35.55	34.65	23	3,367	0.68%
2021/12/27	0	0.00	6	34.35	34.10	-6	3,315	-0.18%
2021/12/24	1	33.90	2	33.90	33.85	-1	3,301	-0.03%
2021/12/23	3	33.13	0	0.00	33.75	3	3,278	0.09%
2021/12/22	1	33.00	0	0.00	32.45	1	3,259	0.03%
2021/12/21	1	32.50	1	32.60	32.90	0	3,238	0.00%
2021/12/20	2	33.43	1	34.00	33.15	1	3,218	0.03%
2021/12/15	0	0.00	1	33.95	33.75	-1	3,120	-0.03%
2021/12/14	2	33.63	1	34.25	33.80	1	3,092	0.03%
2021/12/13	5	35.04	0	0.00	34.85	5	3,045	0.16%
2021/12/10	4	37.10	1	36.55	35.00	3	2,918	0.10%
2021/12/09	2	38.80	0	0.00	38.85	2	2,812	0.07%
2021/12/08	1	42.70	2	41.60	40.55	-1	2,646	-0.04%
2021/12/07	1	40.60	0	0.00	41.05	1	2,437	0.04%
2021/12/06	5	41.47	9	42.58	42.00	-4	2,263	-0.18%
2021/12/03	98	39.75	96	39.30	40.00	2	1,817	0.11%
2021/12/02	2	37.35	2	38.23	40.00	0	1,453	0.00%
2021/11/30	0	0.00	1	33.90	33.10	-1	943	-0.11%
2021/11/26	1	32.60	0	0.00	32.50	1	915	0.11%
2021/11/15	2	34.73	2	34.10	33.65	0	647	0.00%
2021/11/04	1	32.50	1	32.80	32.70	0	566	0.00%
2021/11/03	0	0.00	11.9	33.63	33.30	-11.9	537	-2.21%
2021/11/02	2	31.80	0	0.00	31.95	2	478	0.42%
2021/10/28	0	0.00	3	27.85	27.85	-3	348	-0.86%
2021/09/29	0	0.00	1	27.80	27.90	-1	499	-0.20%
2021/08/17	1	29.00	1	27.70	26.25	0	829	0.00%
2021/08/13	2	32.40	2	32.15	32.20	0	787	0.00%
2021/08/04	3	29.95	0	0.00	29.90	3	849	0.35%
2021/08/03	3	29.85	0	0.00	30.30	3	859	0.35%
2021/07/27	0	0.00	1	31.80	31.70	-1	880	-0.11%
2021/07/15	2	31.60	2.3	31.90	32.00	-0.3	905	-0.03%
2021/07/09	0	0.00	1	29.30	29.45	-1	936	-0.11%
2021/07/08	0	0.00	1	29.65	29.80	-1	940	-0.11%
2021/07/07	0	0.00	2	29.00	29.25	-2	948	-0.21%
2021/07/01	1	31.15	0	0.00	30.35	1	988	0.10%
2021/06/30	0	0.00	2	31.40	31.15	-2	977	-0.20%
2021/06/29	4	31.23	0	0.00	30.40	4	960	0.42%
2021/06/28	0	0.00	16	30.18	30.90	-16	934	-1.71%
2021/06/23	10	30.10	18	30.55	28.85	-8	907	-0.88%
2021/06/21	0	0.00	2	26.60	26.50	-2	824	-0.24%
2021/06/17	0	0.00	2	27.75	27.65	-2	839	-0.24%
2021/06/16	1	27.45	9	27.58	27.35	-8	846	-0.94%
2021/06/15	0	0.00	1	27.40	27.40	-1	848	-0.12%
2021/06/11	1	26.35	0	0.00	26.50	1	846	0.12%
2021/06/10	2	26.20	0	0.00	26.35	2	868	0.23%
2021/06/09	12	27.40	1	28.25	26.40	11	886	1.24%
2021/06/07	0	0.00	1	25.20	25.00	-1	821	-0.12%
2021/06/02	0	0.00	2	26.40	26.70	-2	839	-0.24%
2021/06/01	0	0.00	3	26.65	26.80	-3	841	-0.36%
2021/05/31	3	27.70	26	26.92	26.60	-23	847	-2.71%
2021/05/28	20	25.88	0	0.00	26.00	20	846	2.36%
2021/05/26	0.4	24.95	0	0.00	24.95	0.4	862	0.05%
2021/05/20	6	24.25	0	0.00	24.30	6	1,084	0.55%
2021/05/07	0	0.00	15	29.03	30.40	-15	1,205	-1.24%
2021/05/06	15	30.02	0	0.00	29.00	15	1,219	1.23%
2021/05/05	5	29.25	0	0.00	28.55	5	1,227	0.41%
2021/04/28	16	32.52	0	32.50	32.60	16	1,297	1.23%
2021/04/23	0	0.00	1	33.65	34.35	-1	1,331	-0.08%
2021/04/22	0	0.00	2	36.03	34.15	-2	1,340	-0.15%
2021/04/21	0	35.70	0	0.00	35.50	0	1,311	0.00%
2021/04/16	3	34.73	2	35.20	34.20	1	1,292	0.08%
2021/04/15	0	0.00	1	33.05	33.85	-1	1,319	-0.08%
2021/04/12	0	0.00	6	34.55	34.50	-6	1,572	-0.38%
2021/04/09	0	0.00	10	33.56	33.60	-10	1,578	-0.63%
2021/03/31	5	31.13	0	0.00	31.00	5	1,634	0.31%
2021/03/30	4	31.70	2	31.60	31.70	2	1,651	0.12%
2021/03/26	2	32.60	1	32.25	32.50	1	1,726	0.06%
2021/03/24	1	33.35	23	33.04	33.15	-22	1,839	-1.20%
2021/03/23	0	0.00	29	32.78	32.10	-29	1,844	-1.57%
2021/03/18	7	34.60	0.6	34.35	34.20	6.4	1,962	0.33%
2021/03/17	1	35.10	0	0.00	34.65	1	2,092	0.05%
2021/03/16	32	35.62	66	36.11	34.90	-34	2,223	-1.53%
2021/02/24	0	0.00	2	33.60	33.65	-2	2,820	-0.07%
2021/02/23	48	36.43	46	38.83	35.55	2	2,900	0.07%
2021/02/22	2	37.70	1	39.45	39.45	1	2,893	0.03%
2021/02/19	1	36.60	0	0.00	37.00	1	2,977	0.03%
2021/02/18	0	0.00	20	36.10	36.10	-20	2,950	-0.68%
2021/02/04	1	30.15	0	0.00	30.70	1	2,914	0.03%
2021/02/03	0	0.00	1	31.00	30.70	-1	2,904	-0.03%
2021/02/02	0	0.00	1	31.00	31.35	-1	2,900	-0.03%
2021/01/28	0	0.00	10	35.40	36.00	-10	2,840	-0.35%
2021/01/26	23.5	35.47	0	0.00	34.70	23.5	2,832	0.83%
2021/01/25	8	33.88	3.3	34.21	34.15	4.7	2,811	0.17%
2021/01/22	1	35.10	0	0.00	34.80	1	2,795	0.04%
2021/01/19	0	0.00	1	37.55	37.60	-1	2,975	-0.03%
2021/01/18	0	0.00	2	35.70	35.90	-2	2,961	-0.07%
2021/01/12	6	38.75	0	0.00	38.05	6	2,928	0.20%
2021/01/11	2	40.08	0	0.00	39.70	2	2,927	0.07%
2021/01/07	38	42.69	22	43.79	40.70	16	2,979	0.54%
2021/01/06	10	44.69	13	44.93	45.00	-3	2,974	-0.10%
2021/01/05	1	43.00	16	40.90	43.50	-15	2,848	-0.53%
2021/01/04	0	0.00	1	40.50	40.00	-1	2,785	-0.04%
2020/12/31	7	39.25	0	0.00	39.20	7	2,773	0.25%
2020/12/29	2	38.70	0	0.00	38.30	2	2,742	0.07%
2020/12/24	18	40.16	11	40.70	40.00	7	2,648	0.26%
2020/12/23	14	39.19	2	39.45	39.55	12	2,615	0.46%
2020/12/22	11	37.32	1	40.85	39.00	10	2,582	0.39%
2020/12/21	1	41.05	15	41.04	41.20	-14	2,520	-0.56%
2020/12/18	0	0.00	1	41.75	42.50	-1	2,477	-0.04%
2020/12/17	1	39.75	1	39.25	39.60	0	2,398	0.00%
2020/12/16	1	39.25	2	38.75	38.95	-1	2,385	-0.04%
2020/12/15	20	38.76	12	39.34	38.85	8	2,360	0.34%
2020/12/14	1	36.45	1	36.60	37.60	0	2,296	0.00%
2020/12/11	36	40.16	5	41.09	39.25	31	2,231	1.39%
2020/12/10	30	42.12	26	41.97	43.20	4	2,091	0.19%
2020/12/09	21	37.71	0	0.00	40.00	21	1,954	1.07%
2020/12/08	0	0.00	14	36.28	36.40	-14	1,854	-0.75%
2020/12/07	36	35.61	26	35.20	35.15	10	1,805	0.55%
2020/12/04	1	33.30	1	31.20	33.35	0	1,694	0.00%
2020/12/02	0	0.00	2	30.50	30.65	-2	1,612	-0.12%
2020/12/01	5	30.35	2	30.53	30.45	3	1,579	0.19%
2020/11/30	1	30.30	15	30.08	30.25	-14	1,538	-0.91%
2020/11/27	13	29.17	23	29.33	29.55	-10	1,481	-0.68%
2020/11/25	1	28.50	0	0.00	28.05	1	1,378	0.07%
2020/11/24	23	28.26	1	29.00	28.45	22	1,357	1.62%
2020/11/23	2	28.20	0	0.00	28.55	2	1,303	0.15%
2020/11/20	7	28.81	7	28.30	28.80	0	1,221	0.00%
2020/11/19	3	25.33	1	26.50	27.55	2	1,081	0.18%
2020/11/18	5	25.68	0	0.00	25.35	5	979	0.51%
2020/11/03	0	0.00	10	21.75	21.75	-10	741	-1.35%
2020/10/29	0.1	23.00	0	0.00	23.40	0.1	697	0.01%
2020/10/15	10	23.20	0	0.00	23.15	10	458	2.18%
2019/05/03	0	0.00	1	17.55	17.60	-1	13	-7.37%
2019/04/02	0	0.00	2	18.00	17.85	-2	10	-19.64%
2019/04/01	0	0.00	1	18.00	18.10	-1	10	-9.87%
2019/03/29	0	0.00	2	18.15	18.20	-2	10	-19.93%
2019/03/27	0	0.00	1	18.05	18.05	-1	9	-10.15%
2019/03/26	0	0.00	1	18.05	18.05	-1	9	-10.05%
2019/03/22	0	0.00	2	18.30	18.25	-2	9	-20.17%
2019/03/21	0	0.00	1	18.35	18.35	-1	13	-7.63%
2019/03/20	0	0.00	4	18.25	18.25	-4	12	-31.75%
2019/03/18	0	0.00	2	18.30	18.20	-2	14	-14.29%
2019/03/15	0	0.00	3	18.05	18.05	-3	14	-21.28%
2019/03/08	0	0.00	1	17.55	17.50	-1	15	-6.62%
2019/02/27	0	0.00	2	18.15	17.10	-2	15	-12.57%
2019/02/18	2	16.45	4	16.85	16.85	-2	14	-13.75%
2019/02/15	5	16.44	4	16.93	16.35	1	14	6.96%
2019/01/18	0	0.00	1	16.30	16.30	-1	14	-6.71%
2019/01/03	2	16.10	0	0.00	16.10	2	14	13.76%
2018/12/28	2	16.10	0	0.00	16.50	2	14	13.89%
2018/12/27	2	16.10	0	0.00	16.10	2	14	14.00%
2018/12/26	3	16.08	0	0.00	16.05	3	14	21.00%
2018/12/24	4	16.13	0	0.00	16.15	4	14	28.47%
2018/12/21	6	16.08	0	0.00	16.15	6	14	42.70%
2018/12/19	2	16.20	0	0.00	16.25	2	13	14.34%
2018/12/17	4	16.45	0	0.00	16.45	4	13	28.99%
2018/11/21	0	0.00	2	16.90	16.90	-2	11	-17.74%
2018/11/19	2	16.40	0	0.00	16.65	2	11	17.79%
2018/05/10	0	0.00	2	17.50	17.50	-2	56	-3.52%
2018/04/27	0	0.00	1	17.15	17.15	-1	56	-1.78%
2018/04/20	13	19.26	10	18.44	17.40	3	51	5.79%