訊連 (5203)-元大-桃興券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.4
漲跌
▲0.2
漲幅
+0.24%
成交量
58張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	84.40	84.40	-1	154	-0.65%
2024/11/20	1	84.00	0	0.00	84.20	1	157	0.63%
2024/10/23	0	0.00	1	94.00	93.50	-1	193	-0.52%
2024/09/26	0	0.00	1	95.80	95.40	-1	266	-0.38%
2024/09/03	0	0.00	2	95.35	95.30	-2	348	-0.57%
2024/08/22	0	0.00	1	98.50	98.50	-1	441	-0.23%
2024/08/21	0	0.00	1	95.60	96.50	-1	445	-0.22%
2024/08/20	1	97.30	0	0.00	96.60	1	457	0.22%
2024/08/19	1	98.10	0	0.00	98.20	1	459	0.22%
2024/08/05	0	92.10	0	0.00	92.10	0	452	0.00%
2024/07/22	0	0.00	0.1	106.50	103.00	-0.1	436	-0.02%
2024/07/17	0	0.00	1	112.50	112.50	-1	426	-0.23%
2024/07/16	1	112.00	0	0.00	111.00	1	417	0.24%
2024/07/10	0	0.00	2	107.00	108.50	-2	405	-0.49%
2024/07/09	0	0.00	1	106.50	107.50	-1	404	-0.25%
2024/07/05	3	110.00	0	0.00	110.00	3	388	0.77%
2024/07/02	1.1	105.96	3	102.00	105.00	-1.9	371	-0.51%
2024/06/24	0	0.00	0.4	106.00	106.00	-0.4	362	-0.11%
2024/06/20	0	0.00	1	106.50	106.50	-1	360	-0.28%
2024/06/19	0	0.00	3	106.00	106.50	-3	354	-0.85%
2024/06/17	0	0.00	0.1	109.00	108.00	-0.1	346	-0.02%
2024/06/07	4	104.50	1	103.05	104.50	3	323	0.92%
2024/06/05	1	101.50	0	0.00	100.00	1	304	0.33%
2024/06/04	0	0.00	0.2	99.80	99.40	-0.2	303	-0.07%
2024/05/31	1	102.00	0	0.00	100.50	1	305	0.33%
2024/05/28	0.3	100.27	0	0.00	99.50	0.3	284	0.11%
2024/05/24	4.3	96.93	0	0.00	95.80	4.3	271	1.59%
2024/05/14	0	0.00	1	92.00	92.00	-1	265	-0.38%
2024/05/08	0	0.00	1	91.20	91.70	-1	264	-0.38%
2024/05/03	0	0.00	3	90.80	90.50	-3	277	-1.08%
2024/03/06	0	88.00	0	0.00	87.10	0	315	0.00%
2024/03/05	0	0.00	1	88.00	88.00	-1	311	-0.32%
2024/03/04	3	87.37	0	0.00	87.30	3	305	0.98%
2024/03/01	2	89.60	0	0.00	89.10	2	294	0.68%
2024/02/26	0	91.40	0	0.00	91.00	0	275	0.00%
2024/02/19	0	0.00	1	92.70	92.80	-1	273	-0.37%
2024/02/15	1	90.30	0	0.00	91.80	1	269	0.37%
2024/01/22	0	0.00	1	92.60	92.70	-1	301	-0.33%
2024/01/16	1	91.30	0	0.00	91.10	1	318	0.31%
2024/01/03	1	94.50	0	0.00	94.40	1	330	0.30%
2023/12/29	0	0.00	13	97.82	98.00	-13	325	-3.99%
2023/12/27	0	0.00	8	100.03	99.10	-8	313	-2.55%
2023/12/26	13	101.11	7	100.21	100.00	6	302	1.98%
2023/12/14	0	0.00	0.2	95.00	94.50	-0.2	266	-0.08%
2023/11/22	0	0.00	4	98.45	98.40	-4	294	-1.36%
2023/11/21	0	0.00	2	98.00	97.40	-2	294	-0.68%
2023/11/09	0	0.00	1.4	96.92	98.30	-1.4	304	-0.45%
2023/11/08	1	95.60	0	0.00	95.70	1	303	0.33%
2023/11/01	1	87.60	1	90.20	90.80	0	360	0.00%
2023/10/31	1	89.70	1	88.80	88.80	0	372	0.00%
2023/10/23	0.2	94.50	0	0.00	93.50	0.2	689	0.03%
2023/10/18	0	0.00	2	91.00	91.50	-2	699	-0.29%
2023/09/11	0	90.00	0	0.00	89.00	0	784	0.00%
2023/09/08	1	94.20	19	92.13	92.00	-18	776	-2.32%
2023/09/07	0	0.00	0	95.20	94.80	0	769	0.00%
2023/08/28	0	92.00	0	0.00	91.80	0	784	0.00%
2023/08/25	0	0.00	1	92.30	92.10	-1	784	-0.13%
2023/08/11	2	100.75	2	98.70	97.90	0	771	0.00%
2023/08/10	1	104.00	3	105.50	104.00	-2	753	-0.27%
2023/08/09	1	104.50	1	106.00	106.00	0	742	0.00%
2023/08/08	1	105.50	0	0.00	104.00	1	733	0.14%
2023/08/07	4	107.38	4	107.38	108.00	0	720	0.00%
2023/08/04	3	105.00	6	106.75	107.50	-3	706	-0.42%
2023/08/02	6	105.67	3	104.00	104.00	3	692	0.43%
2023/08/01	3.1	109.31	2	111.75	110.00	1.1	654	0.16%
2023/07/31	19	106.50	0	0.00	103.50	19	570	3.33%
2023/07/28	1	99.80	1	99.50	98.70	0	520	0.00%
2023/07/27	6	106.17	5	103.10	101.00	1	514	0.19%
2023/07/26	3	106.50	4	106.88	106.50	-1	443	-0.23%
2023/07/25	0	0.00	2	98.60	98.30	-2	378	-0.53%
2023/07/21	1	103.00	1	102.50	101.00	0	372	0.00%
2023/06/30	0	0.00	1	91.90	91.90	-1	537	-0.19%
2023/06/16	0	0.00	1	95.20	95.10	-1	1,031	-0.10%
2023/06/15	1	96.10	0	0.00	96.00	1	1,070	0.09%
2023/06/14	1	95.00	0	0.00	94.00	1	1,132	0.09%
2023/05/30	0	0.00	5	93.32	92.80	-5	1,233	-0.41%
2023/05/29	5	94.40	0	0.00	94.00	5	1,246	0.40%
2023/05/08	0	0.00	5	94.12	93.80	-5	1,690	-0.30%
2023/05/05	5	94.70	0	0.00	94.70	5	1,687	0.30%
2023/04/28	1	96.40	1	96.30	97.00	0	1,664	0.00%
2023/04/20	2	99.95	1	100.00	100.00	1	1,614	0.06%
2023/04/19	0	103.50	1	103.00	103.00	-1	1,600	-0.06%
2023/04/18	3	103.00	1	102.00	101.50	2	1,586	0.13%
2023/04/17	1	104.00	3	105.67	105.00	-2	1,572	-0.13%
2023/04/14	2	98.80	2	101.00	101.50	0	1,536	0.00%
2023/04/13	3	101.40	3	100.17	98.90	0	1,516	0.00%
2023/04/12	3	103.67	0	0.00	103.00	3	1,485	0.20%
2023/04/10	0	0.00	1	101.50	101.00	-1	1,449	-0.07%
2023/03/30	2	102.75	2	103.50	103.50	0	1,377	0.00%
2023/03/28	0	0.00	1	107.50	107.00	-1	1,325	-0.08%
2023/03/27	1	112.00	5	116.50	112.00	-4	1,285	-0.31%
2023/03/24	7	115.14	9.1	115.93	114.00	-2.1	1,232	-0.17%
2023/03/23	8	110.56	7.3	109.66	113.50	0.7	1,088	0.06%
2023/03/22	8	99.41	14	100.89	103.50	-6	970	-0.62%
2023/03/21	9	98.56	3	99.20	99.00	6	910	0.66%
2023/03/20	6	99.13	4	98.05	96.50	2	861	0.23%
2023/03/17	2	94.60	2.1	97.50	97.90	-0.1	821	-0.01%
2023/03/15	0	0.00	6	90.60	90.70	-6	747	-0.80%
2023/03/14	1	90.80	4	89.83	89.80	-3	744	-0.40%
2023/03/13	1	90.50	0	0.00	90.40	1	744	0.13%
2023/03/10	0.1	89.20	3	89.70	89.20	-3	736	-0.40%
2023/03/09	4	91.58	0	0.00	91.40	4	722	0.55%
2023/03/08	1.2	91.20	0	0.00	90.80	1.2	711	0.16%
2023/03/03	0	0.00	3	93.80	94.70	-3	643	-0.47%
2023/03/02	1	93.90	0	94.01	94.00	1	631	0.16%
2023/02/23	0	0.00	1	92.70	93.00	-1	603	-0.17%
2023/02/17	0	0.00	1	91.20	93.60	-1	571	-0.17%
2023/02/16	9	92.10	5	91.86	92.30	4	558	0.72%
2023/02/15	0	91.50	0	0.00	91.00	0	552	0.00%
2023/02/14	1	93.30	11	95.50	93.10	-10	532	-1.88%
2023/02/13	10	93.00	1	95.00	93.70	9	493	1.82%
2023/02/10	13	96.52	2	96.00	95.60	11	421	2.61%
2023/02/09	4	97.45	0	0.00	96.40	4	343	1.17%
2022/10/03	0	0.00	2	94.15	88.20	-2	213	-0.94%
2022/06/08	0	0.00	1	86.30	86.00	-1	205	-0.49%
2022/04/07	0	0.00	1	88.40	86.90	-1	324	-0.31%
2022/03/29	1	91.90	0	0.00	91.00	1	313	0.32%
2022/03/18	1	94.60	0	0.00	94.20	1	291	0.34%
2022/03/11	1	108.00	1	102.50	104.50	0	255	0.00%
2022/03/08	0	0.00	1	111.00	105.00	-1	158	-0.63%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2022/02/15	0	0.00	0.1	87.00	87.70	-0.1	64	-0.12%
2021/12/01	0	0.00	0.1	91.00	90.90	-0.1	128	-0.08%
2021/10/08	3	91.57	3.2	92.09	90.60	-0.2	149	-0.12%
2021/08/27	0	0.00	1	83.60	83.00	-1	193	-0.52%
2021/07/19	0.2	81.40	0	0.00	81.40	0.2	246	0.07%
2021/07/06	1	82.10	0	0.00	82.70	1	226	0.44%
2021/06/28	1	81.80	0	0.00	81.50	1	225	0.44%
2021/06/24	0	0.00	4.3	84.28	84.10	-4.3	222	-1.92%
2021/06/21	0	0.00	0	81.90	81.00	0	214	0.00%
2021/05/17	0	0.00	3	79.13	79.50	-3	224	-1.34%
2021/04/27	0	0.00	1	96.10	96.30	-1	180	-0.55%
2021/03/09	1	96.60	0	0.00	97.10	1	264	0.38%
2021/03/03	1	98.20	0	0.00	99.00	1	270	0.37%
2021/03/02	1	100.00	0	0.00	100.00	1	268	0.37%
2021/02/17	0	0.00	4	103.75	104.00	-4	250	-1.60%
2021/02/03	0	0.00	3	104.50	105.00	-3	248	-1.21%
2020/12/21	1	99.00	0	0.00	99.10	1	266	0.38%
2020/11/05	0	0.00	1	102.50	103.00	-1	450	-0.22%
2020/11/03	1	102.00	0	0.00	101.50	1	484	0.21%
2020/10/28	1	112.50	0	0.00	112.50	1	462	0.22%
2020/10/16	1	112.50	0	0.00	112.00	1	711	0.14%
2020/10/14	2	113.75	0	0.00	113.50	2	741	0.27%
2020/09/28	1	111.00	0	0.00	111.00	1	775	0.13%
2020/09/22	1	113.00	0	0.00	113.50	1	787	0.13%
2020/09/18	1	115.00	0	0.00	115.50	1	794	0.13%
2020/09/14	2	114.25	0	0.00	114.50	2	798	0.25%
2020/09/04	0	0.00	2	118.50	118.00	-2	817	-0.24%
2020/09/02	1	121.50	0	0.00	121.00	1	817	0.12%
2020/08/31	0	0.00	1	120.50	119.50	-1	792	-0.13%
2020/08/28	5	120.90	5	122.00	120.50	0	795	0.00%
2020/08/27	3	121.50	3	121.67	121.00	0	790	0.00%
2020/08/20	3.2	112.38	0	0.00	109.50	3.2	752	0.43%
2020/08/18	1	118.00	0	0.00	118.00	1	734	0.14%
2020/08/14	1.2	112.75	1	114.50	114.50	0.2	746	0.03%
2020/08/13	3.2	114.19	0	0.00	114.50	3.2	748	0.43%
2020/08/11	0.2	113.50	0	0.00	113.50	0.2	754	0.03%
2020/08/10	0	0.00	1	113.50	114.00	-1	753	-0.13%
2020/08/06	2	108.50	0	0.00	108.50	2	732	0.27%
2020/08/05	3	109.50	1	110.00	109.00	2	736	0.27%
2020/08/04	3	108.33	0	0.00	108.50	3	732	0.41%
2020/08/03	1	108.50	0	0.00	107.50	1	738	0.14%
2020/07/31	3	108.00	1	106.00	108.00	2	755	0.26%
2020/07/30	2	107.75	0	0.00	107.50	2	754	0.27%
2020/07/29	1	113.50	0	0.00	111.00	1	736	0.14%
2020/07/27	2.2	121.64	2	123.00	124.00	0.2	707	0.03%
2020/07/24	3	121.83	3	122.50	118.50	0	710	0.00%
2020/07/23	3	123.17	2	123.50	123.00	1	706	0.14%
2020/07/22	0	0.00	4	126.50	131.00	-4	700	-0.57%
2020/07/21	4	120.75	3	119.33	119.50	1	680	0.15%
2020/07/20	2	117.25	0	0.00	118.50	2	670	0.30%
2020/07/17	1	115.50	0	0.00	113.50	1	668	0.15%
2020/07/14	0	0.00	1	112.00	113.00	-1	714	-0.14%
2020/07/09	0	0.00	1	116.50	114.00	-1	744	-0.13%
2020/07/07	2	110.25	1	111.00	112.00	1	734	0.14%
2020/06/30	0	0.00	1	107.00	105.50	-1	779	-0.13%
2020/06/29	1	104.50	0	0.00	105.00	1	788	0.13%
2020/06/23	1	108.50	1	106.50	106.50	0	800	0.00%
2020/06/18	1	106.50	1	108.50	110.00	0	833	0.00%
2020/06/05	0	0.00	1	116.00	114.50	-1	1,021	-0.10%
2020/06/04	1	115.50	0	0.00	115.50	1	1,042	0.10%
2020/05/28	1	116.50	0	0.00	113.00	1	1,177	0.08%
2020/05/20	0	0.00	1	119.00	118.50	-1	1,408	-0.07%
2020/05/19	0	0.00	1	118.00	120.00	-1	1,408	-0.07%
2020/05/18	0	0.00	0.3	116.00	116.00	-0.3	1,392	-0.02%
2020/05/15	1	115.00	0	0.00	115.00	1	1,391	0.07%
2020/05/08	1	119.50	0	0.00	117.50	1	1,409	0.07%
2020/05/07	0	0.00	1	120.50	121.00	-1	1,415	-0.07%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/04/30	0	0.00	7	117.21	115.50	-7	1,369	-0.51%
2020/04/29	1	120.00	0	0.00	117.50	1	1,352	0.07%
2020/04/28	7	118.93	0	0.00	118.50	7	1,341	0.52%
2020/04/24	1	111.50	1	114.00	114.00	0	1,278	0.00%
2020/03/26	0	0.00	1	96.80	98.50	-1	1,055	-0.09%
2020/03/25	3	98.57	3	98.07	99.50	0	1,044	0.00%
2020/03/24	2	90.80	1	91.20	90.50	1	1,032	0.10%
2020/03/09	10	128.50	10	125.25	123.00	0	866	0.00%
2020/03/02	0	0.00	1	123.00	123.50	-1	758	-0.13%
2020/02/27	1	121.00	0	0.00	118.00	1	729	0.14%
2020/02/21	7	115.86	9	117.33	115.50	-2	525	-0.38%
2020/02/14	5	114.60	0	0.00	112.50	5	567	0.88%
2020/02/04	1	102.00	0	0.00	102.50	1	822	0.12%
2019/12/24	0	0.00	4	112.00	112.00	-4	891	-0.45%
2019/12/19	0	0.00	5	112.00	112.50	-5	911	-0.55%
2019/12/18	3	116.33	8	114.00	113.00	-5	919	-0.54%
2019/12/17	4	116.38	2	118.00	118.00	2	935	0.21%
2019/12/16	5	118.50	0	0.00	117.50	5	930	0.54%
2019/12/13	9	117.67	3	118.50	118.00	6	913	0.66%
2019/11/07	4	129.00	4	122.50	123.00	0	718	0.00%
2019/11/06	0	0.00	5	117.50	126.50	-5	658	-0.76%
2019/11/05	8	115.06	3	112.17	115.00	5	581	0.86%
2019/11/04	0	0.00	5	108.70	112.00	-5	527	-0.95%
2019/11/01	1	100.00	0	0.00	102.00	1	487	0.21%
2019/09/10	0	0.00	20	97.00	98.00	-20	278	-7.19%
2019/08/22	20	85.70	0	0.00	85.60	20	157	12.73%
2019/08/02	0	0.00	4	83.00	83.20	-4	140	-2.85%
2019/05/30	0	0.00	0.1	72.00	72.00	-0.1	91	-0.07%
2019/05/14	0	0.00	5	72.20	72.80	-5	99	-5.01%
2019/04/24	0	0.00	2	77.30	75.40	-2	78	-2.54%
2019/04/23	5	72.74	0	0.00	74.40	5	72	6.93%
2018/11/27	0	0.00	1	67.40	67.20	-1	89	-1.12%
2018/11/13	1	65.00	0	0.00	65.90	1	91	1.09%
2018/10/17	0	0.00	1	64.00	63.90	-1	135	-0.74%
2018/10/11	1	62.20	0	0.00	62.30	1	137	0.73%
2018/09/04	0	0.00	5.3	73.81	74.00	-5.3	165	-3.20%
2018/09/03	0	0.00	15	73.94	73.80	-15	171	-8.76%
2018/08/17	0	72.50	0	0.00	72.90	0	239	0.00%
2018/08/01	0	0.00	2	77.00	77.10	-2	361	-0.55%
2018/06/12	1	70.30	0	0.00	70.10	1	313	0.32%
2018/05/21	3	80.92	3	80.60	80.00	0	211	0.02%
2018/05/18	3.5	81.47	11	81.24	79.60	-7.5	189	-3.98%
2018/05/16	0	0.00	1	70.00	69.30	-1	135	-0.74%
2018/01/12	0	0.00	0.1	66.10	66.60	-0.1	77	-0.15%
2018/01/10	0	0.00	1	65.80	65.80	-1	81	-1.23%