寶碩 (5210)-元大-桃興券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
136張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	28.70	0	0.00	28.40	2	454	0.44%
2024/12/13	3	29.15	0	0.00	29.35	3	468	0.64%
2024/12/12	3	29.87	0	0.00	29.65	3	468	0.64%
2024/12/11	2	30.00	0	0.00	30.05	2	467	0.43%
2024/12/06	1	30.55	0	0.00	30.55	1	471	0.21%
2024/12/02	2	30.10	2	30.40	30.40	0	469	0.00%
2024/11/28	1	29.50	0	0.00	29.30	1	468	0.21%
2024/11/25	2	30.35	0	0.00	30.60	2	468	0.43%
2024/11/21	0	0.00	3	28.77	28.60	-3	483	-0.62%
2024/11/20	4	29.31	1	28.60	28.60	3	490	0.61%
2024/11/19	2	29.70	0	0.00	29.00	2	487	0.41%
2024/11/06	0	0.00	1	32.00	31.80	-1	471	-0.21%
2024/11/04	2	32.10	0	0.00	32.10	2	486	0.41%
2024/10/29	1	31.70	2	31.55	31.50	-1	489	-0.20%
2024/10/28	4	31.93	26	31.86	31.75	-22	486	-4.52%
2024/10/25	0	0.00	18	31.91	31.85	-18	487	-3.69%
2024/10/24	0	0.00	5	32.06	31.95	-5	488	-1.02%
2024/10/23	2	33.50	28	33.38	32.55	-26	482	-5.39%
2024/10/15	3	32.00	0	0.00	32.15	3	537	0.56%
2024/10/14	1	30.40	5	33.50	33.60	-4	546	-0.73%
2024/10/08	29	32.19	0	0.00	31.50	29	535	5.42%
2024/10/07	3	31.50	0	0.00	33.35	3	531	0.56%
2024/10/01	3	29.95	0	0.00	31.05	3	531	0.56%
2024/09/27	1	29.95	0	0.00	30.40	1	543	0.18%
2024/09/24	0	0.00	1	30.55	31.25	-1	565	-0.18%
2024/09/23	4	31.28	4	35.35	31.90	0	589	0.00%
2024/09/20	3	33.60	2	33.60	33.60	1	556	0.18%
2024/09/19	2	30.55	6	30.55	30.55	-4	543	-0.74%
2024/09/16	0	0.00	7	25.15	25.30	-7	532	-1.31%
2024/09/04	6	22.85	2	23.15	22.90	4	569	0.70%
2024/09/03	0	0.00	4	23.81	23.65	-4	574	-0.70%
2024/08/28	0	0.00	4	24.31	24.35	-4	608	-0.66%
2024/08/27	3	23.40	0	0.00	24.35	3	621	0.48%
2024/08/23	5	23.96	5	23.90	24.05	0	661	0.00%
2024/08/16	10	24.10	0	24.40	24.00	10	752	1.33%
2024/08/09	0	0.00	8	23.93	23.25	-8	882	-0.91%
2024/08/06	4	20.78	4	20.94	23.00	0	884	0.00%
2024/08/05	15	22.55	2	22.50	22.50	13	879	1.48%
2024/08/02	0	0.00	5	25.47	25.00	-5	874	-0.57%
2024/08/01	0	0.00	5	25.90	26.45	-5	875	-0.57%
2024/07/29	5	25.62	0	0.00	25.30	5	905	0.55%
2024/07/22	0	0.00	10	26.02	26.50	-10	967	-1.03%
2024/07/19	37	26.97	37	26.56	26.65	0	995	0.00%
2024/07/18	1	27.65	0	0.00	27.20	1	1,002	0.10%
2024/07/17	10	28.08	0	0.00	28.15	10	997	1.00%
2024/07/16	5	27.40	0	0.00	29.45	5	979	0.51%
2024/07/15	20	26.31	30	26.72	26.80	-10	965	-1.04%
2024/07/12	0	0.00	5	28.13	28.00	-5	984	-0.51%
2024/07/09	0	0.00	1	28.35	28.95	-1	1,011	-0.10%
2024/07/08	1	28.75	0	0.00	28.70	1	1,013	0.10%
2024/07/05	0	0.00	2	29.68	29.95	-2	1,015	-0.20%
2024/07/04	3	29.95	0	0.00	30.55	3	1,044	0.29%
2024/07/03	3	28.83	0	0.00	29.55	3	1,054	0.28%
2024/07/01	55	28.10	57	28.49	28.40	-2	1,085	-0.18%
2024/06/28	7	28.54	0	0.00	29.40	7	1,074	0.65%
2024/06/27	51	28.49	0	0.00	28.55	51	1,064	4.79%
2024/06/24	0	0.00	42	34.48	33.85	-42	985	-4.26%
2024/06/21	8	35.30	8	35.35	35.05	0	975	0.00%
2024/06/20	5	35.73	0	0.00	35.40	5	973	0.51%
2024/06/19	14	35.94	0	0.00	35.35	14	968	1.45%
2024/06/18	25	35.67	42	35.81	35.75	-17	966	-1.76%
2024/06/14	5	37.49	3	37.30	37.20	2	960	0.21%
2024/06/13	5	38.27	0	0.00	38.10	5	956	0.52%
2024/06/07	41	39.71	17	38.64	39.40	24	952	2.52%
2024/06/06	0	0.00	7	38.16	38.10	-7	955	-0.73%
2024/06/05	7	39.00	44	38.82	38.95	-37	972	-3.80%
2024/06/04	27	40.29	0	0.00	39.65	27	975	2.77%
2024/06/03	0	0.00	5	38.92	39.90	-5	981	-0.51%
2024/05/31	0	0.00	12	39.05	38.70	-12	985	-1.22%
2024/05/30	2	39.25	9	39.20	38.70	-7	984	-0.71%
2024/05/29	5	39.66	4	39.90	40.35	1	1,002	0.10%
2024/05/28	0	0.00	3	39.60	39.50	-3	1,000	-0.30%
2024/05/27	0	0.00	5	37.22	37.10	-5	986	-0.51%
2024/05/24	3	37.70	0	0.00	37.50	3	987	0.30%
2024/05/23	2	38.50	0	0.00	36.55	2	987	0.20%
2024/05/22	2	39.20	0	0.00	38.50	2	959	0.21%
2024/05/21	4	38.93	1	39.45	39.15	3	926	0.32%
2024/05/15	0	0.00	1	34.00	33.80	-1	867	-0.12%
2024/05/10	0	0.00	4	34.25	33.90	-4	980	-0.41%
2024/05/09	8	33.93	0	0.00	33.70	8	1,016	0.79%
2024/05/08	6	34.42	2	34.60	34.60	4	1,068	0.37%
2024/05/07	2	34.00	3	34.30	33.95	-1	1,109	-0.09%
2024/05/06	1	33.95	2	34.10	34.00	-1	1,117	-0.09%
2024/05/02	1	35.00	1	35.35	35.55	0	1,118	0.00%
2024/04/29	12	34.43	12	34.03	34.20	0	1,102	0.00%
2024/04/26	1	34.80	0	0.00	34.25	1	1,099	0.09%
2024/04/25	14	36.01	14	35.91	35.60	0	1,094	0.00%
2024/04/24	8	37.62	7	37.18	37.00	1	1,079	0.09%
2024/04/22	2	38.35	0	0.00	37.55	2	1,186	0.17%
2024/04/19	10	37.78	10	37.76	38.00	0	1,211	0.00%
2024/04/18	5	36.42	5	40.44	40.00	0	1,230	0.00%
2024/04/17	1	37.20	0	0.00	37.25	1	1,213	0.08%
2024/04/16	1	38.10	0	0.00	37.85	1	1,205	0.08%
2024/04/15	6	38.91	0	0.00	38.70	6	1,210	0.50%
2024/04/11	47	38.98	1	39.05	38.35	46	1,263	3.64%
2024/04/10	2	39.23	0	0.00	39.00	2	1,311	0.15%
2024/04/09	3	41.00	0	0.00	40.20	3	1,306	0.23%
2024/04/08	0	0.00	1	42.95	42.95	-1	1,306	-0.08%
2024/04/03	0	39.97	0	0.00	39.05	0	1,302	0.00%
2024/03/26	1	40.95	0	0.00	40.90	1	1,447	0.07%
2024/03/21	0	43.30	0	0.00	41.25	0	1,526	0.00%
2024/03/20	0	41.40	0	0.00	42.25	0	1,549	0.00%
2024/03/08	0	0.00	1	40.80	40.85	-1	1,744	-0.06%
2024/03/06	0	41.10	0	0.00	41.05	0	1,807	0.00%
2024/03/04	1	42.10	32	43.02	41.95	-31	1,849	-1.68%
2024/03/01	31	45.65	26	45.97	44.85	5	1,830	0.27%
2024/02/29	25	46.94	35	46.58	46.75	-10	1,836	-0.54%
2024/02/26	2	49.45	0	0.00	49.35	2	1,881	0.11%
2024/02/23	5	48.14	7	47.91	48.10	-2	1,902	-0.11%
2024/02/22	1	47.50	0	0.00	47.60	1	1,922	0.05%
2024/02/20	0	0.00	3	48.25	48.60	-3	1,942	-0.15%
2024/02/19	3	51.17	0	0.00	51.30	3	1,925	0.16%
2024/02/15	6	45.83	5	46.51	45.85	1	1,899	0.05%
2024/02/05	1	50.50	0	0.00	50.50	1	1,866	0.05%
2024/02/02	11	55.77	0	0.00	54.20	11	1,849	0.59%
2024/01/31	0	0.00	4	61.65	62.40	-4	1,812	-0.22%
2024/01/30	4	55.38	0	0.00	57.30	4	1,757	0.23%
2024/01/25	0	0.00	3	49.60	49.90	-3	1,701	-0.18%
2024/01/23	3	51.30	7	50.26	51.00	-4	1,689	-0.24%
2024/01/22	2	51.70	1	52.00	50.70	1	1,687	0.06%
2024/01/19	1	50.60	1	52.20	51.90	0	1,675	0.00%
2024/01/17	0	0.00	1	51.40	51.60	-1	1,650	-0.06%
2024/01/16	1	53.60	10	51.30	53.90	-9	1,622	-0.55%
2024/01/15	0	0.00	16	50.78	50.80	-16	1,557	-1.03%
2024/01/12	2	46.25	0	0.00	46.25	2	1,540	0.13%
2024/01/10	0	0.00	3	40.00	38.25	-3	1,520	-0.20%
2024/01/09	17	40.14	7	39.85	39.50	10	1,553	0.64%
2024/01/08	3	42.80	0	0.00	40.95	3	1,557	0.19%
2024/01/05	16	40.06	16	39.89	40.15	0	1,541	0.00%
2024/01/04	1	41.95	1	42.50	42.40	0	1,519	0.00%
2024/01/03	1	47.45	0	0.00	46.60	1	1,479	0.07%
2024/01/02	14	48.64	0	0.00	50.70	14	1,465	0.96%
2023/12/29	20	50.96	20	50.55	50.80	0	1,450	0.00%
2023/12/28	21	51.47	21	51.11	54.60	0	1,423	0.00%
2023/12/27	23	55.67	24.2	55.47	54.60	-1.2	1,402	-0.08%
2023/12/26	2	57.40	1.4	57.82	59.30	0.6	1,374	0.05%
2023/12/25	9.8	65.37	0.2	63.30	59.60	9.6	1,344	0.71%
2023/12/22	0.2	65.50	0	0.00	65.50	0.2	1,305	0.02%
2023/12/21	0	0.00	2.1	67.21	67.00	-2.1	1,294	-0.16%
2023/12/20	3	70.23	0	71.00	68.90	3	1,287	0.23%
2023/12/18	2	65.00	0.1	66.50	68.50	1.9	1,239	0.15%
2023/12/15	2	60.80	0.2	62.80	62.80	1.8	1,220	0.15%
2023/12/13	2	53.40	0	0.00	53.60	2	1,217	0.16%
2023/12/12	1	52.40	1	52.40	52.70	0	1,221	0.00%
2023/12/11	0	0.00	1	49.90	51.40	-1	1,237	-0.08%
2023/12/08	6	52.00	5	50.90	52.00	1	1,231	0.08%
2023/12/07	21	53.76	1	55.60	56.00	20	1,199	1.67%
2023/12/06	1	52.30	20	52.25	53.20	-19	1,158	-1.64%
2023/12/05	1.1	49.65	1	49.60	51.40	0.1	1,111	0.01%
2023/12/04	1	48.40	1	48.40	48.40	0	1,058	0.00%
2023/12/01	0	0.00	0.2	40.55	44.00	-0.2	1,041	-0.01%
2023/11/27	0	0.00	6	38.30	37.20	-6	935	-0.64%
2023/11/24	6	37.93	25	38.14	38.00	-19	910	-2.09%
2023/11/22	6	33.88	0	0.00	35.20	6	855	0.70%
2023/11/21	0	0.00	3	30.52	32.00	-3	824	-0.37%
2023/11/09	10	26.81	1	26.15	26.30	9	789	1.14%
2023/11/08	5	26.00	1	28.05	27.30	4	776	0.52%
2023/10/27	0	0.00	3	27.90	28.50	-3	733	-0.41%
2023/10/26	5	28.70	0	0.00	28.25	5	728	0.69%
2023/10/18	0	0.00	8	27.68	27.60	-8	669	-1.20%
2023/10/17	3	28.60	3	28.60	28.90	0	647	0.00%
2023/10/16	4	25.88	0	0.00	26.45	4	601	0.67%
2023/10/13	2	25.40	0	0.00	25.90	2	589	0.34%
2023/09/28	2	23.85	0	0.00	23.95	2	522	0.38%
2023/09/26	2	23.45	0	0.00	23.30	2	510	0.39%
2023/09/15	10	23.80	0	0.00	23.85	10	435	2.30%
2023/09/14	5	23.12	0	0.00	23.75	5	416	1.20%
2023/09/08	0	0.00	0	20.85	20.95	0	362	0.00%
2023/09/04	0	0.00	1	20.05	21.30	-1	339	-0.29%
2023/08/17	0	0.00	1.9	19.20	19.85	-1.9	295	-0.66%
2023/08/07	0.2	17.65	0	0.00	17.55	0.2	234	0.08%
2023/08/02	0	0.00	1	18.30	17.70	-1	235	-0.42%
2023/08/01	0	18.40	1	18.25	18.30	-1	232	-0.43%
2023/07/31	2	19.15	0	0.00	18.95	2	227	0.88%
2023/07/25	0	0.00	6	18.30	18.40	-6	216	-2.78%
2023/07/18	0	0.00	2	18.45	18.30	-2	211	-0.95%
2023/07/06	0.1	16.80	0	0.00	16.80	0.1	234	0.04%
2023/07/05	0	17.10	0	0.00	17.10	0	236	0.01%
2023/07/03	0.1	16.98	0	0.00	17.05	0.1	239	0.05%
2023/06/28	0.2	16.90	0	0.00	16.90	0.2	250	0.06%
2023/06/07	0	0.00	8	17.60	17.10	-8	322	-2.48%
2023/06/06	8	17.85	0	0.00	17.85	8	320	2.49%
2023/05/22	0	0.00	1	16.05	16.10	-1	596	-0.17%
2023/05/17	1	16.20	0	0.00	16.15	1	610	0.16%
2023/05/12	0	0.00	3	16.40	16.45	-3	608	-0.49%
2023/05/11	0	0.00	4	16.40	16.35	-4	607	-0.66%
2023/05/10	2	16.50	0	0.00	16.60	2	609	0.33%
2023/05/03	2	16.95	0	0.00	16.90	2	612	0.33%
2023/04/28	2	17.35	0	0.00	17.40	2	609	0.33%
2023/04/27	0	0.00	1	17.05	17.20	-1	606	-0.16%
2023/04/25	0	0.00	4	17.15	17.10	-4	603	-0.66%
2023/04/21	6	17.28	3	17.33	17.30	3	598	0.50%
2023/04/20	4	18.10	2	18.30	17.90	2	592	0.34%
2023/04/19	2	18.80	0	0.00	18.80	2	572	0.35%
2023/04/18	0	17.90	0	0.00	17.10	0	551	0.00%
2023/04/06	0	0.00	6	17.50	17.40	-6	533	-1.13%
2023/03/31	0	0.00	2	17.80	17.65	-2	531	-0.38%
2023/03/24	0	0.00	4	18.55	18.45	-4	516	-0.78%
2023/03/23	1	18.40	0	0.00	18.40	1	514	0.19%
2023/03/22	9	18.94	0	0.00	18.95	9	508	1.77%
2023/03/17	0.3	17.05	0	0.00	17.00	0.3	470	0.06%
2023/03/10	0	0.00	0	17.55	17.10	0	449	0.00%
2023/03/09	0	0.00	1	18.25	18.30	-1	437	-0.23%
2023/03/08	0.2	19.20	8	18.96	18.95	-7.8	429	-1.82%
2023/03/07	2	19.53	0	19.81	19.55	2	418	0.48%
2023/03/06	5	19.87	0	0.00	19.85	5	414	1.21%
2023/03/03	6	19.68	0	0.00	20.00	6	404	1.48%
2023/03/01	0.2	18.70	0	0.00	18.55	0.2	357	0.06%
2023/02/24	0.2	19.85	1	20.01	19.85	-0.8	335	-0.24%
2023/02/23	5.5	21.73	0	0.00	21.30	5.5	299	1.84%
2023/02/22	1	19.90	2	19.58	19.95	-1	224	-0.44%
2023/02/21	3	18.15	1	17.85	18.15	2	166	1.20%
2023/01/12	0.2	14.80	0	0.00	14.50	0.2	108	0.18%
2022/12/28	0	15.15	0	0.00	15.10	0	108	0.00%
2022/12/12	1	15.44	0	0.00	15.25	1	123	0.81%
2022/12/05	0	16.03	0	0.00	16.00	0	120	0.00%
2022/10/13	0	16.35	1	16.30	15.90	-1	214	-0.47%
2022/09/30	0.1	15.90	0	0.00	18.05	0.1	237	0.04%
2022/09/29	0	17.00	0	0.00	16.60	0	237	0.00%
2022/09/19	0	19.15	0	0.00	19.00	0	272	0.00%
2022/09/14	0	19.25	0	0.00	19.25	0	300	0.00%
2022/09/05	0	19.75	0	0.00	19.60	0	381	0.00%
2022/08/18	0	0.00	2	20.50	20.35	-2	538	-0.37%
2022/08/12	0	0.00	1	20.90	20.90	-1	628	-0.16%
2022/08/11	1	20.90	0	0.00	20.80	1	636	0.16%
2022/08/10	2	21.23	0	0.00	21.40	2	645	0.31%
2022/08/05	0	0.00	3	21.00	21.20	-3	685	-0.44%
2022/07/29	1	22.15	0	0.00	22.10	1	766	0.13%
2022/07/28	2	21.45	0	0.00	22.20	2	808	0.25%
2022/06/21	0	0.00	2	24.55	24.00	-2	2,265	-0.09%
2022/06/20	2	24.23	0	0.00	24.00	2	2,252	0.09%
2022/05/24	0	0.00	6	21.93	21.35	-6	2,014	-0.30%
2022/05/23	4	21.71	3	21.85	21.85	1	1,974	0.05%
2022/05/20	0	0.00	11	19.95	19.90	-11	1,939	-0.57%
2022/05/19	0	0.00	1	19.80	19.95	-1	1,929	-0.05%
2022/05/18	1	20.40	0	0.00	20.30	1	1,921	0.05%
2022/05/17	1	20.15	0	0.00	20.30	1	1,909	0.05%
2022/05/16	2	19.95	17	20.34	20.35	-15	1,903	-0.79%
2022/05/09	3	21.65	0	0.00	20.60	3	1,829	0.16%
2022/05/04	0	0.00	0	18.45	19.95	0	1,752	0.00%
2022/04/29	0	0.00	27	19.10	19.10	-27	1,700	-1.59%
2022/04/28	25.1	18.90	0	0.00	18.80	25.1	1,677	1.50%
2022/04/26	0.1	20.65	0	0.00	20.10	0.1	1,600	0.01%
2022/04/25	0	0.00	1	22.60	22.05	-1	1,537	-0.07%
2022/04/20	20	27.55	5	29.55	26.25	15	1,374	1.09%
2022/04/19	7	26.85	8	26.90	28.05	-1	1,167	-0.09%
2022/04/18	0	0.00	3	23.90	25.50	-3	1,042	-0.29%
2022/04/15	0	0.00	11	24.68	24.70	-11	975	-1.13%
2022/04/14	3	25.40	3	25.72	25.40	0	935	0.00%
2022/04/13	5	26.50	2	26.05	26.35	3	850	0.35%
2022/04/12	22	25.86	6	25.50	26.00	16	779	2.05%
2022/04/11	7.5	24.05	34	24.30	24.70	-26.5	678	-3.91%
2022/04/08	1	22.40	0	0.00	22.50	1	569	0.18%
2022/04/07	2	22.20	2	21.98	21.85	0	533	0.00%
2022/04/06	3	21.87	6	21.90	21.80	-3	493	-0.61%
2022/04/01	7	21.56	2	21.15	21.75	5	456	1.10%
2022/03/31	2	20.98	0	0.00	20.35	2	409	0.49%
2022/03/30	23	22.40	3	22.33	21.10	20	362	5.51%
2022/03/29	3	20.50	1	20.65	20.45	2	270	0.74%
2022/02/11	3	17.40	0	0.00	17.20	3	420	0.71%
2021/12/21	3	17.22	0	0.00	17.25	3	1,313	0.23%
2021/12/20	0	0.00	1	15.95	16.05	-1	1,327	-0.08%
2021/12/16	1	18.00	0	0.00	17.70	1	1,366	0.07%
2021/12/06	5	19.54	1	19.45	19.50	4	1,509	0.26%
2021/12/02	1	19.00	0	0.00	19.15	1	1,527	0.07%
2021/11/12	1	22.30	0	0.00	22.25	1	1,989	0.05%
2021/11/10	0	0.00	1	22.60	22.20	-1	2,026	-0.05%
2021/11/09	1	22.10	0	0.00	22.50	1	2,090	0.05%
2021/11/01	0	0.00	1	22.35	22.95	-1	2,160	-0.05%
2021/10/28	1	21.60	0	0.00	21.10	1	2,128	0.05%
2021/10/27	1	22.10	0	0.00	22.05	1	2,111	0.05%
2021/10/20	0	0.00	6	22.48	22.45	-6	2,041	-0.29%
2021/10/15	0	0.00	4	23.05	23.00	-4	1,970	-0.20%
2021/10/14	0	0.00	4	23.10	23.00	-4	1,956	-0.20%
2021/10/08	1	22.65	0	0.00	24.25	1	1,852	0.05%
2021/10/07	0	0.00	1	24.80	22.10	-1	1,808	-0.06%
2021/10/06	1	26.60	1	25.20	24.15	0	1,734	0.00%
2021/10/05	0	0.00	0.1	24.55	26.80	-0.1	1,690	-0.01%
2021/10/04	0.1	27.25	5	27.32	27.25	-4.9	1,640	-0.30%
2021/10/01	9	24.13	0	0.00	25.00	9	1,549	0.58%
2021/09/30	1	23.45	0	0.00	23.25	1	1,511	0.07%
2021/09/28	0	0.00	13	21.31	21.35	-13	1,424	-0.91%
2021/09/23	11	22.59	0	0.00	22.50	11	1,361	0.81%
2021/09/17	0	0.00	0.2	20.30	20.25	-0.2	1,246	-0.02%
2021/09/16	5	19.91	0	0.00	20.10	5	1,230	0.41%
2021/09/09	0	0.00	1	20.10	19.85	-1	1,138	-0.09%
2021/09/08	1	19.55	0	0.00	18.75	1	1,114	0.09%
2021/09/06	0	0.00	4	18.74	20.10	-4	1,073	-0.37%
2021/09/03	1	18.40	3	18.67	18.40	-2	1,031	-0.19%
2021/09/02	1.2	20.81	4	19.29	19.10	-2.8	991	-0.28%
2021/09/01	7	20.89	1	20.30	21.20	6	926	0.65%
2021/08/31	3	18.57	1	17.70	19.30	2	834	0.24%
2021/08/27	0	0.00	4	17.53	17.60	-4	762	-0.52%
2021/08/26	3	18.10	0	0.00	17.50	3	758	0.40%
2021/08/25	5	17.49	5	17.30	17.50	0	743	0.00%
2021/08/24	0	0.00	2	17.60	17.65	-2	725	-0.28%
2021/08/23	0	0.00	4	17.23	17.75	-4	694	-0.58%
2021/08/20	4	16.24	0	0.00	16.55	4	663	0.60%
2021/08/19	1	16.05	1	16.70	16.55	0	629	0.00%
2021/08/16	1	15.00	5	15.10	15.10	-4	509	-0.79%
2021/08/13	6	15.51	0	0.00	15.40	6	479	1.25%
2021/08/12	0	0.00	0.1	14.85	14.85	-0.1	409	-0.01%
2021/08/11	0	0.00	1	14.50	13.50	-1	355	-0.28%
2021/08/10	1	13.35	2	14.30	14.30	-1	329	-0.30%
2021/08/04	0	0.00	8	10.71	10.85	-8	248	-3.22%
2021/07/19	5	10.70	0	0.00	10.55	5	377	1.32%
2021/07/08	2	10.65	0	0.00	10.65	2	404	0.49%
2021/07/05	0	0.00	12	9.88	9.88	-12	403	-2.97%
2021/06/21	0	0.00	0	9.75	10.15	0	403	0.00%
2021/05/19	8	9.88	0	0.00	9.88	8	478	1.67%
2021/05/18	0	0.00	3	9.40	9.85	-3	476	-0.63%
2021/05/13	5	10.50	0	0.00	10.30	5	444	1.12%
2021/05/12	10	10.60	0	0.00	10.30	10	431	2.32%
2021/05/06	0	0.00	1	10.85	10.95	-1	338	-0.30%
2020/12/25	1	8.25	0	0.00	8.00	1	278	0.36%
2020/12/09	0	0.00	1	10.80	11.00	-1	276	-0.36%
2020/12/08	1	10.10	0	0.00	11.20	1	276	0.36%
2020/12/07	0	0.00	1	11.60	11.20	-1	268	-0.37%
2020/12/04	1	11.80	0	0.00	11.80	1	251	0.40%
2020/11/17	0	0.00	0	9.10	10.10	0	204	0.00%
2019/11/22	0.2	7.19	0	0.00	7.11	0.2	254	0.08%
2019/08/16	0	0.00	10	7.46	7.45	-10	287	-3.48%
2019/07/17	0	0.00	13	8.37	8.20	-13	406	-3.20%
2019/07/16	13	7.69	0	0.00	8.30	13	356	3.64%
2019/05/02	1	8.69	8	8.60	8.86	-7	1,205	-0.58%
2019/04/30	0	0.00	1	8.53	8.41	-1	1,193	-0.08%
2019/04/29	8	8.69	5	8.74	8.62	3	1,181	0.25%
2019/04/26	5	8.29	0	0.00	8.55	5	1,134	0.44%
2019/04/09	0	0.00	2	9.37	9.02	-2	1,009	-0.20%
2019/04/08	0	0.00	1	9.80	9.50	-1	989	-0.10%
2019/04/03	0	0.00	1	9.37	9.48	-1	949	-0.11%
2019/04/02	1	9.39	0	0.00	8.93	1	910	0.11%
2019/04/01	1	9.95	3	10.32	9.60	-2	844	-0.24%
2019/03/29	2	10.10	0	0.00	10.15	2	798	0.25%
2019/03/28	1	11.10	0	0.00	10.75	1	742	0.13%
2019/03/27	0	0.00	1	11.60	11.30	-1	709	-0.14%
2019/03/26	1	11.40	1	11.85	11.35	0	672	0.00%
2019/03/25	0	0.00	1	10.70	10.95	-1	580	-0.17%
2019/03/22	7	10.23	20	10.00	10.65	-13	517	-2.51%
2019/03/21	27	10.07	0	0.00	10.30	27	388	6.95%
2019/03/20	0	0.00	12	9.30	9.39	-12	268	-4.47%
2019/03/18	10	9.00	0	0.00	8.95	10	175	5.68%
2019/03/05	0	0.00	3	6.90	6.95	-3	36	-8.17%