亞昕 (5213)-元大-桃興券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.60
漲跌
▼0.40
漲幅
-1.29%
成交量
522張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	30.80	0	0.00	30.60	1	978	0.10%
2024/12/16	0	0.00	1	31.40	31.00	-1	975	-0.10%
2024/12/13	1	30.85	0	0.00	30.75	1	970	0.10%
2024/12/12	0	0.00	1	31.90	31.60	-1	966	-0.10%
2024/12/10	2	31.53	1	31.85	31.55	1	968	0.10%
2024/12/09	1	31.60	1	31.80	31.80	0	994	0.00%
2024/12/06	0	0.00	1	32.00	32.20	-1	995	-0.10%
2024/12/05	3	31.65	0	0.00	31.55	3	1,017	0.29%
2024/12/03	0	0.00	1	32.35	32.15	-1	1,036	-0.10%
2024/11/29	1	32.10	3	31.90	32.10	-2	1,050	-0.19%
2024/11/27	2	30.98	0	0.00	30.60	2	1,092	0.18%
2024/11/26	0	0.00	1	31.70	31.25	-1	1,099	-0.09%
2024/11/25	0	0.00	1	31.40	31.35	-1	1,113	-0.09%
2024/11/22	1	32.00	0	0.00	32.00	1	1,112	0.09%
2024/11/21	0	0.00	7	31.43	32.15	-7	1,118	-0.63%
2024/11/19	0	0.00	3	31.18	31.25	-3	1,151	-0.26%
2024/11/18	1	31.05	2	30.65	30.75	-1	1,186	-0.08%
2024/11/15	2	30.83	2	30.85	30.70	0	1,217	0.00%
2024/11/14	1	30.15	0	0.00	30.20	1	1,261	0.08%
2024/11/13	1	30.10	3	30.58	30.55	-2	1,278	-0.16%
2024/11/12	2	30.35	1	30.45	30.30	1	1,315	0.08%
2024/11/11	0	0.00	1	31.15	31.05	-1	1,336	-0.07%
2024/11/08	1	30.70	0	0.00	30.65	1	1,357	0.07%
2024/11/06	2	30.95	0	0.00	30.90	2	1,393	0.14%
2024/11/04	1	31.40	0	0.00	31.45	1	1,535	0.07%
2024/11/01	0	0.00	5	31.46	32.15	-5	1,576	-0.32%
2024/10/28	0	0.00	2	30.48	30.60	-2	1,832	-0.11%
2024/10/24	0	0.00	2	30.30	30.25	-2	2,073	-0.10%
2024/10/23	1	30.55	1	30.95	30.45	0	2,093	0.00%
2024/10/22	5	30.85	0	0.00	31.00	5	2,167	0.23%
2024/10/21	0	0.00	1	30.65	30.85	-1	2,204	-0.05%
2024/10/18	1	31.45	0	0.00	31.45	1	2,243	0.04%
2024/10/17	3	31.95	3	32.45	31.85	0	2,343	0.00%
2024/10/16	1	31.45	1	31.75	31.70	0	2,513	0.00%
2024/10/15	2	31.70	1	31.75	31.70	1	2,579	0.04%
2024/10/14	1	32.05	0	0.00	32.20	1	2,583	0.04%
2024/10/11	1	32.35	1	32.60	32.45	0	2,574	0.00%
2024/10/09	1	33.00	1	32.60	32.80	0	2,570	0.00%
2024/10/08	2	33.18	1	33.70	33.70	1	2,555	0.04%
2024/10/07	0	0.00	4	33.68	33.85	-4	2,547	-0.16%
2024/10/04	2	33.05	0	0.00	32.55	2	2,525	0.08%
2024/10/01	5	33.92	0	0.00	33.70	5	2,488	0.20%
2024/09/30	1	35.00	0	0.00	35.10	1	2,462	0.04%
2024/09/27	0	0.00	1	35.30	35.30	-1	2,453	-0.04%
2024/09/26	0	0.00	1	35.40	34.90	-1	2,429	-0.04%
2024/09/25	1	35.00	0	0.00	35.00	1	2,415	0.04%
2024/09/23	0	0.00	0.2	35.15	34.95	-0.2	2,372	-0.01%
2024/09/19	2	38.38	0	0.00	38.30	2	2,258	0.09%
2024/09/05	0	0.00	1	39.45	39.25	-1	2,257	-0.04%
2024/09/02	1.2	40.18	0	0.00	39.55	1.2	2,264	0.05%
2024/08/22	1	40.45	0	0.00	40.80	1	2,255	0.04%
2024/08/19	1	42.45	1	44.10	44.10	0	2,256	0.00%
2024/08/01	0	0.00	0.1	50.90	50.10	-0.1	2,307	0.00%
2024/07/31	0.1	53.10	1.2	52.40	51.10	-1.1	2,315	-0.05%
2024/07/29	0	0.00	0	50.30	50.70	0	2,216	0.00%
2024/07/26	5	47.30	0	47.60	47.50	5	2,095	0.24%
2024/07/23	0	0.00	0	48.35	47.75	0	2,134	0.00%
2024/07/22	5	45.32	0	0.00	46.00	5	2,080	0.24%
2024/07/19	0	0.00	2	46.88	47.40	-2	2,042	-0.10%
2024/07/18	2	48.25	3	48.57	48.15	-1	2,002	-0.05%
2024/07/17	1	47.00	1.5	46.87	47.00	-0.5	1,908	-0.03%
2024/07/16	1	44.95	4.1	44.49	44.30	-3.1	1,767	-0.17%
2024/07/15	0	0.00	1	42.15	41.65	-1	1,710	-0.06%
2024/07/12	2	40.98	0	0.00	41.15	2	1,699	0.12%
2024/07/11	0	40.61	18	41.04	40.85	-18	1,714	-1.05%
2024/07/08	1	40.10	0	0.00	39.55	1	1,743	0.06%
2024/07/04	3	40.30	0	0.00	40.35	3	1,756	0.17%
2024/06/28	5	40.15	0	0.00	39.60	5	1,791	0.28%
2024/06/27	5	40.35	0	0.00	40.30	5	1,784	0.28%
2024/06/26	5	40.75	0	0.00	40.60	5	1,785	0.28%
2024/06/25	0	0.00	50	41.93	42.15	-50	1,778	-2.81%
2024/06/24	0.1	41.80	0	0.00	41.90	0.1	1,772	0.00%
2024/06/21	2	41.35	0	0.00	41.30	2	1,777	0.11%
2024/06/20	7	41.80	0	0.00	41.45	7	1,782	0.39%
2024/06/17	2	41.70	0	0.00	41.55	2	1,782	0.11%
2024/06/14	0	0.00	5	42.40	42.15	-5	1,773	-0.28%
2024/06/12	5	41.45	0	0.00	40.80	5	1,790	0.28%
2024/06/07	0	0.00	3	43.10	42.85	-3	1,796	-0.17%
2024/06/06	0	42.15	0	0.00	42.40	0	1,814	0.00%
2024/06/05	0	0.00	1	42.80	42.95	-1	1,924	-0.05%
2024/06/04	1	42.95	10	43.00	43.05	-9	1,923	-0.47%
2024/06/03	0	0.00	10	42.08	42.15	-10	1,908	-0.52%
2024/05/31	50	41.46	0	0.00	41.30	50	1,921	2.60%
2024/05/24	0	0.00	1	39.20	39.45	-1	1,849	-0.05%
2024/05/22	0	41.40	2	41.50	41.25	-2	1,793	-0.11%
2024/05/21	5	41.61	0	0.00	41.25	5	1,786	0.28%
2024/05/20	15	42.12	7	42.37	41.80	8	1,774	0.45%
2024/05/17	5	41.75	5	42.15	41.75	0	1,765	0.00%
2024/05/16	4	41.55	5	41.85	41.70	-1	1,777	-0.06%
2024/05/15	14	40.75	0	0.00	40.85	14	1,755	0.80%
2024/05/13	0.1	44.25	0	0.00	44.05	0.1	1,666	0.01%
2024/05/10	0.1	43.79	0	0.00	44.00	0.1	1,639	0.00%
2024/05/09	0.1	45.60	0	0.00	43.50	0.1	1,599	0.00%
2024/05/08	4.1	46.17	0	0.00	45.50	4.1	1,554	0.27%
2024/05/07	1.1	52.57	1.3	52.37	50.40	-0.2	1,446	-0.01%
2024/05/06	1.2	49.53	0.1	49.95	51.80	1.1	1,294	0.09%
2024/05/03	0.2	48.02	0.1	47.20	47.95	0.1	1,211	0.00%
2024/05/02	0.1	44.50	1	45.20	47.00	-0.9	1,154	-0.08%
2024/04/30	1	43.40	0	0.00	43.50	1	1,083	0.09%
2024/04/29	0.1	43.60	1	42.70	43.55	-0.9	1,049	-0.09%
2024/04/11	0	0.00	0	41.45	41.10	0	859	0.00%
2024/04/10	0	0.00	1	40.95	41.00	-1	841	-0.12%
2024/04/09	2	40.58	0	0.00	41.35	2	841	0.24%
2024/04/01	0	0.00	0	39.15	39.40	0	818	0.00%
2024/03/29	0	0.00	0.1	39.00	39.20	-0.1	820	-0.01%
2024/03/27	0	0.00	0.1	39.25	39.20	-0.1	844	-0.01%
2024/03/25	0.2	40.48	0	0.00	40.05	0.2	826	0.02%
2024/03/22	0.1	39.55	0	0.00	39.85	0.1	820	0.01%
2024/03/15	0	0.00	2	39.65	38.85	-2	841	-0.24%
2024/03/14	3	39.23	2	39.83	40.20	1	819	0.12%
2024/03/12	1	38.20	1	38.05	38.50	0	794	0.00%
2024/03/11	0	38.40	0	0.00	38.05	0	795	0.00%
2024/03/08	1	36.05	0	0.00	36.20	1	677	0.15%
2024/03/07	0	0.00	2	36.00	36.05	-2	674	-0.30%
2024/03/06	2	36.35	0	0.00	35.95	2	666	0.30%
2024/02/27	0	0.00	2	34.95	35.20	-2	695	-0.29%
2024/02/26	0	35.35	0	0.00	35.40	0	696	0.00%
2024/02/23	0	35.45	3	35.50	35.50	-3	709	-0.42%
2024/02/20	5	36.00	0	0.00	35.80	5	723	0.69%
2024/01/22	0.2	33.75	0	0.00	33.10	0.2	798	0.03%
2024/01/19	0	0.00	2	33.85	33.80	-2	790	-0.25%
2024/01/09	0	0.00	1	35.10	35.05	-1	727	-0.14%
2024/01/08	1	35.70	0	0.00	35.55	1	722	0.14%
2023/12/22	0	0.00	1	34.85	35.85	-1	696	-0.14%
2023/12/21	1	34.10	1	34.35	34.50	0	672	0.00%
2023/12/20	0	0.00	0	33.60	34.25	0	673	0.00%
2023/12/19	1	33.50	0	0.00	33.50	1	668	0.15%
2023/12/07	0	0.00	0.4	33.04	32.95	-0.4	621	-0.06%
2023/12/06	0.4	33.30	0	0.00	33.35	0.4	612	0.07%
2023/12/01	0.1	31.80	0	0.00	32.05	0.1	572	0.02%
2023/11/29	0.2	30.90	0	0.00	32.35	0.2	564	0.04%
2023/11/16	0	0.00	2	30.03	29.85	-2	444	-0.45%
2023/11/15	0	0.00	1	29.02	29.60	-1	425	-0.25%
2023/11/14	0	0.00	1.3	29.11	29.25	-1.3	410	-0.32%
2023/11/13	0	0.00	0.1	28.65	29.00	-0.1	392	-0.03%
2023/11/09	0	0.00	2	27.80	27.80	-2	351	-0.57%
2023/10/06	0	0.00	0.1	26.65	26.95	-0.1	383	-0.01%
2023/10/05	0.1	26.89	0	0.00	26.75	0.1	379	0.01%
2023/10/04	0	0.00	0.2	26.40	26.70	-0.2	383	-0.05%
2023/10/02	0.1	26.35	5	26.15	26.60	-4.9	373	-1.31%
2023/09/28	0	26.05	0	0.00	25.90	0	365	0.00%
2023/09/25	0.1	25.95	0	0.00	25.95	0.1	357	0.03%
2023/09/22	5	25.20	0	0.00	25.35	5	349	1.43%
2023/09/19	0	0.00	0.2	26.53	26.65	-0.2	325	-0.06%
2023/09/18	0.2	26.60	0	0.00	26.60	0.2	326	0.06%
2023/07/25	0.2	24.90	0	0.00	24.85	0.2	316	0.05%
2023/07/11	1	25.05	0	0.00	25.00	1	268	0.37%
2023/07/04	3	26.00	0	0.00	25.95	3	262	1.14%
2023/06/16	0	0.00	3	27.35	27.15	-3	306	-0.98%
2023/06/02	1	27.30	0	0.00	27.35	1	293	0.34%
2023/05/18	0	0.00	0.2	26.80	26.90	-0.2	284	-0.06%
2023/05/04	2	27.00	0	0.00	27.10	2	279	0.72%
2023/05/02	2	27.15	0	0.00	27.25	2	269	0.74%
2023/04/28	0	0.00	2	27.08	27.50	-2	267	-0.75%
2023/04/11	1	26.40	0	0.00	26.80	1	225	0.44%
2023/04/10	0	0.00	0.2	26.65	26.90	-0.2	216	-0.08%
2023/03/28	0	0.00	0.1	24.35	24.70	-0.1	152	-0.04%
2023/03/08	0	0.00	0.1	23.90	24.10	-0.1	131	-0.08%
2023/02/14	0	0.00	1	23.60	23.50	-1	118	-0.84%
2023/02/09	0	0.00	0.1	23.70	23.80	-0.1	117	-0.07%
2023/01/31	0	0.00	0.1	21.80	21.85	-0.1	109	-0.08%
2023/01/30	0	0.00	1	21.75	21.85	-1	112	-0.89%
2023/01/17	1	21.80	1	21.65	21.65	0	113	0.00%
2023/01/16	1	21.65	0	0.00	21.70	1	113	0.88%
2022/08/31	0	0.00	1	22.30	22.30	-1	177	-0.56%
2022/07/04	0	0.00	1	21.95	22.20	-1	219	-0.45%
2022/07/01	2	22.30	2	22.65	22.45	0	216	0.00%
2022/06/27	0	0.00	2	23.15	23.40	-2	205	-0.97%
2022/06/24	0	0.00	5	23.07	23.10	-5	203	-2.46%
2022/06/22	4	22.85	7	23.06	23.00	-3	207	-1.44%
2022/06/21	0	0.00	6	23.10	23.00	-6	206	-2.90%
2022/06/20	8	22.99	8	23.11	23.00	0	219	0.00%
2022/06/17	6	23.10	0	0.00	23.30	6	211	2.84%
2022/06/16	8	23.56	2	24.45	23.45	6	206	2.90%
2022/06/15	2	23.35	2	23.68	23.50	0	201	0.00%
2022/06/10	2	23.55	0	0.00	23.50	2	209	0.96%
2022/06/06	2	23.60	0	0.00	23.60	2	217	0.92%
2022/06/01	0	0.00	1	24.20	24.15	-1	228	-0.44%
2022/05/06	0	23.75	0	0.00	23.35	0	264	0.02%
2022/04/18	0.1	23.85	0	0.00	23.80	0.1	269	0.04%
2022/04/15	0.1	23.90	0	0.00	23.90	0.1	269	0.05%
2022/03/09	0	0.00	1	23.60	23.60	-1	268	-0.37%
2022/03/07	0	0.00	1	23.35	23.35	-1	261	-0.38%
2022/03/03	1	23.65	0	0.00	23.60	1	262	0.38%
2022/03/02	0.4	22.50	0	0.00	22.45	0.4	239	0.16%
2022/02/10	0	0.00	0.2	23.15	23.30	-0.2	270	-0.06%
2022/02/09	0	0.00	1	23.10	23.10	-1	270	-0.37%
2022/02/07	0	0.00	4	22.80	23.00	-4	268	-1.49%
2022/01/18	0	0.00	2	22.85	22.75	-2	283	-0.71%
2021/12/30	0	0.00	6	22.82	23.00	-6	262	-2.29%
2021/12/13	0	0.00	2	23.40	23.40	-2	240	-0.83%
2021/12/10	0	0.00	4	23.50	23.40	-4	235	-1.70%
2021/12/03	2	22.70	0	0.00	22.80	2	230	0.87%
2021/11/30	0	0.00	2	22.90	22.95	-2	233	-0.86%
2021/11/24	4	21.98	0	0.00	22.10	4	218	1.83%
2021/11/05	1	21.60	0	0.00	21.65	1	216	0.46%
2021/11/04	1	21.50	0	0.00	21.65	1	220	0.45%
2021/11/01	0	0.00	19	21.14	21.35	-19	220	-8.60%
2021/10/29	0	0.00	2	21.00	21.00	-2	214	-0.93%
2021/10/22	0	0.00	2	20.85	20.80	-2	285	-0.70%
2021/10/19	15	20.83	0	0.00	20.85	15	358	4.18%
2021/09/30	0	0.00	0.1	20.90	21.00	-0.1	520	-0.01%
2021/09/08	0	0.00	50	19.80	20.05	-50	568	-8.79%
2021/08/13	0	0.00	132	20.00	19.85	-132	604	-21.83%	大賣/鉅額交易
2021/08/12	0.1	20.00	0	0.00	20.05	0.1	601	0.01%
2021/08/11	0	0.00	0.2	20.30	20.10	-0.2	603	-0.02%
2021/08/10	0	20.35	0	0.00	20.70	0	621	0.01%
2021/08/09	0	0.00	0.3	20.55	20.75	-0.3	643	-0.05%
2021/08/02	0	0.00	1	20.65	20.85	-1	827	-0.12%
2021/07/30	2.2	20.23	2	20.60	20.75	0.2	847	0.02%
2021/07/29	0	0.00	0.5	20.55	20.75	-0.5	859	-0.06%
2021/07/27	6	23.20	0	0.00	23.00	6	924	0.65%
2021/07/26	2	23.83	1	23.80	23.70	1	984	0.10%
2021/07/23	1	23.70	0	0.00	23.75	1	1,035	0.10%
2021/07/22	0	0.00	2	23.75	23.70	-2	1,034	-0.19%
2021/07/21	1	23.70	2	23.85	23.60	-1	1,029	-0.10%
2021/07/20	1	23.55	0	0.00	23.85	1	1,028	0.10%
2021/07/19	2	23.75	4	23.75	23.95	-2	1,044	-0.19%
2021/07/16	4	23.79	0	0.00	23.80	4	1,106	0.36%
2021/07/15	0	0.00	3	23.80	23.80	-3	1,110	-0.27%
2021/07/13	6	22.95	0	0.00	23.30	6	1,124	0.53%
2021/07/12	0	0.00	2	23.55	23.35	-2	1,120	-0.18%
2021/07/09	0	0.00	3	23.40	23.45	-3	1,112	-0.27%
2021/07/02	0	0.00	2	22.80	22.80	-2	1,179	-0.17%
2021/06/25	0.3	22.35	0	0.00	22.35	0.3	1,393	0.02%
2021/06/21	2	22.05	7	22.06	22.10	-5	1,484	-0.34%
2021/06/18	1	22.35	0	0.00	22.30	1	1,495	0.07%
2021/06/15	4	22.45	0	0.00	22.50	4	1,570	0.25%
2021/06/04	2	22.80	0	0.00	22.75	2	1,918	0.10%
2021/06/03	0	0.00	9	23.24	23.10	-9	1,998	-0.45%
2021/05/25	2	22.35	4	22.39	22.25	-2	2,070	-0.10%
2021/05/18	4	22.20	2	22.30	22.35	2	2,080	0.10%
2021/05/17	4	20.99	0	0.00	21.10	4	2,068	0.19%
2021/05/14	0	0.00	3	22.15	22.05	-3	2,057	-0.15%
2021/05/13	1	21.80	0	0.00	22.15	1	2,036	0.05%
2021/05/12	10	22.64	9	22.27	23.05	1	2,015	0.05%
2021/05/11	7	23.96	4	24.95	23.70	3	1,950	0.15%
2021/05/07	8	24.34	1	24.75	24.35	7	1,873	0.37%
2021/05/06	6	24.50	2	25.08	24.60	4	1,849	0.22%
2021/05/05	1	25.20	1	25.40	25.00	0	1,832	0.00%
2021/05/04	16	24.79	6	24.63	24.45	10	1,792	0.56%
2021/05/03	2	25.65	11	25.55	25.95	-9	1,720	-0.52%
2021/04/29	0	0.00	1	24.70	24.60	-1	1,622	-0.06%
2021/04/28	3	24.00	0	0.00	24.00	3	1,552	0.19%
2021/04/27	0	0.00	5	24.02	24.15	-5	1,544	-0.32%
2021/04/26	3	23.63	8	24.18	24.20	-5	1,537	-0.33%
2021/04/23	3	24.20	0	0.00	24.15	3	1,515	0.20%
2021/04/22	1	24.60	0	0.00	24.55	1	1,492	0.07%
2021/04/20	0	0.00	4	23.93	23.85	-4	1,410	-0.28%
2021/04/19	0	0.00	5	23.85	23.80	-5	1,396	-0.36%
2021/04/14	3	22.90	0	0.00	23.15	3	1,355	0.22%
2021/04/13	0	0.00	2	23.40	23.20	-2	1,338	-0.15%
2021/04/12	17	23.13	0	0.00	23.10	17	1,324	1.28%
2021/04/09	1	23.65	0	0.00	23.50	1	1,291	0.08%
2021/04/08	11	23.55	2	23.63	23.60	9	1,282	0.70%
2021/04/01	1	23.65	1	23.85	23.65	0	1,201	0.00%
2021/03/31	2	24.05	2	23.85	24.20	0	1,161	0.00%
2021/03/30	0	0.00	6	23.97	23.90	-6	1,112	-0.54%
2021/03/23	1	22.20	0	0.00	22.30	1	932	0.11%
2021/03/22	0	0.00	1	22.40	22.40	-1	919	-0.11%
2021/03/19	0	0.00	1	22.35	22.50	-1	896	-0.11%
2021/03/18	1	22.25	0	0.00	22.40	1	869	0.12%
2021/03/17	16	22.42	1	22.65	22.35	15	841	1.78%
2021/03/16	1	22.80	3	22.82	22.80	-2	797	-0.25%
2021/03/15	6	22.48	1	22.00	23.00	5	759	0.66%
2021/03/12	3	20.80	5	21.32	21.70	-2	660	-0.30%
2021/03/11	5	20.65	15	20.68	20.60	-10	603	-1.66%
2021/03/10	0	0.00	17	20.48	20.50	-17	560	-3.04%
2021/03/09	20	20.34	0	0.00	20.00	20	517	3.86%
2021/02/26	0	0.00	2	17.90	17.90	-2	443	-0.45%
2021/02/22	0	0.00	1	17.40	17.35	-1	429	-0.23%
2021/02/18	0	0.00	40	17.37	17.35	-40	429	-9.31%
2021/01/28	0	0.00	1	16.65	16.65	-1	440	-0.23%
2021/01/26	0.6	16.20	5	16.25	16.35	-4.4	432	-1.01%
2021/01/25	0	0.00	1	16.30	16.30	-1	427	-0.23%
2021/01/13	10	16.70	0	0.00	16.85	10	436	2.29%
2021/01/12	30	17.02	0	0.00	16.75	30	434	6.90%
2021/01/11	0	0.00	40	17.45	17.20	-40	428	-9.34%
2020/12/14	10	16.50	0	0.00	17.00	10	430	2.32%
2020/12/08	10	17.00	1	17.10	17.00	9	416	2.16%
2020/12/07	0	0.00	1	17.50	17.45	-1	408	-0.24%
2020/12/03	0	0.00	1.1	17.66	17.60	-1.1	404	-0.27%
2020/12/02	4	17.53	0	0.00	17.75	4	401	1.00%
2020/12/01	22	17.69	0	0.00	17.60	22	394	5.58%
2020/11/27	2.4	18.10	0	0.00	18.00	2.4	375	0.64%
2020/11/25	0.6	17.70	0	0.00	17.80	0.6	340	0.17%
2020/11/23	0	0.00	8	16.60	16.85	-8	311	-2.57%
2020/11/19	0	0.00	0.2	16.00	16.00	-0.2	299	-0.06%
2020/10/12	8	15.06	0	0.00	15.00	8	218	3.66%
2020/07/08	0	0.00	40.5	14.90	15.00	-40.5	218	-18.53%
2020/07/07	20	15.10	0	0.00	14.90	20	218	9.14%
2020/07/06	0	0.00	5	14.85	14.85	-5	216	-2.31%
2020/06/16	0.1	14.60	0	0.00	14.75	0.1	247	0.04%
2020/06/02	0	0.00	19	14.73	14.75	-19	303	-6.25%
2020/05/18	0	0.00	1	14.80	14.80	-1	382	-0.26%
2020/03/31	4	13.75	4	13.70	13.70	0	662	0.00%
2020/03/27	0	0.00	11	13.82	13.50	-11	676	-1.63%
2020/03/13	0	0.00	1	13.45	15.20	-1	622	-0.16%
2020/03/06	0	0.00	1	15.60	15.65	-1	574	-0.17%
2020/03/02	1	14.50	0	0.00	15.00	1	565	0.18%
2020/02/27	1	15.50	0	0.00	15.45	1	558	0.18%
2020/02/18	0	0.00	2	16.25	16.25	-2	541	-0.37%
2020/02/13	0	0.00	1	16.40	16.40	-1	541	-0.18%
2020/02/07	2	16.45	0	0.00	16.50	2	532	0.38%
2020/02/03	1	16.50	0	0.00	16.15	1	520	0.19%
2020/01/31	1	16.95	0	0.00	16.90	1	508	0.20%
2020/01/30	4	17.21	0	0.00	16.90	4	497	0.80%
2020/01/20	1	18.50	0	0.00	18.45	1	474	0.21%
2020/01/15	0	0.00	1	18.40	18.25	-1	466	-0.21%
2019/12/30	1	19.05	11	18.86	18.85	-10	396	-2.52%
2019/12/27	1	18.15	18	18.15	18.30	-17	331	-5.13%
2019/12/24	1	17.45	0	0.00	17.55	1	285	0.35%
2019/12/23	1	17.30	0	0.00	17.30	1	286	0.35%
2019/12/13	1	17.20	0	0.00	17.20	1	292	0.34%
2019/12/09	0	0.00	5	17.40	17.45	-5	292	-1.71%
2019/12/05	1	17.35	0	0.00	17.35	1	291	0.34%
2019/11/26	2	17.25	0	0.00	17.50	2	315	0.63%
2019/11/22	1	16.85	0	0.00	16.85	1	282	0.35%
2019/11/07	1	16.95	0	0.00	16.95	1	385	0.26%
2019/10/09	0	0.00	0.7	16.60	16.60	-0.7	371	-0.19%
2019/09/26	0	0.00	1	17.25	17.30	-1	365	-0.27%
2019/09/18	0	0.00	1	17.25	17.30	-1	437	-0.23%
2019/09/12	0.8	17.25	0	0.00	17.30	0.8	485	0.17%
2019/09/11	5	17.15	0	0.00	17.25	5	499	1.00%
2019/09/06	6	17.75	0	0.00	17.65	6	524	1.14%
2019/08/15	0	0.00	1	17.10	17.70	-1	484	-0.21%
2019/08/02	0	0.00	5	17.05	17.00	-5	491	-1.02%
2019/07/09	0	0.00	1	16.90	16.90	-1	511	-0.20%
2019/07/08	2	17.00	1.2	16.92	16.95	0.8	517	0.15%
2019/07/04	0	0.00	2	16.80	16.80	-2	546	-0.37%
2019/07/03	0	0.00	1	16.60	16.60	-1	546	-0.18%
2019/06/28	2	17.05	0	0.00	17.00	2	551	0.36%
2019/06/27	1	17.20	0	0.00	17.10	1	552	0.18%
2019/06/26	2	17.25	2	17.20	17.20	0	549	0.00%
2019/06/25	10	19.51	3	19.45	19.45	7	517	1.35%
2019/06/24	0.2	19.45	0	0.00	19.55	0.2	505	0.05%
2019/06/21	5	19.15	0	0.00	19.15	5	483	1.03%
2019/06/18	0	0.00	1	19.10	19.10	-1	468	-0.21%
2019/06/17	3	19.05	2	19.10	19.10	1	461	0.22%
2019/06/13	0.3	18.95	0	0.00	18.95	0.3	458	0.07%
2019/06/12	0	0.00	1	19.05	19.05	-1	467	-0.21%
2019/06/10	0	0.00	1	19.00	19.00	-1	489	-0.20%
2019/06/05	1	19.05	3	19.05	19.05	-2	509	-0.39%
2019/06/04	0	0.00	2	19.00	19.00	-2	531	-0.38%
2019/05/29	1	19.15	1	19.05	19.05	0	710	0.00%
2019/05/28	5	19.49	2	19.50	19.50	3	705	0.43%
2019/05/27	3	18.75	0	0.00	19.45	3	673	0.45%
2019/05/24	2	18.15	2	18.25	18.20	0	657	0.00%
2019/05/20	0	0.00	1	18.00	18.35	-1	642	-0.16%
2019/05/15	1	18.70	0	0.00	18.80	1	619	0.16%
2019/05/13	1	18.90	0	0.00	18.90	1	611	0.16%
2019/05/10	0	0.00	4	18.93	18.90	-4	609	-0.66%
2019/05/09	0	0.00	1	18.85	18.85	-1	608	-0.16%
2019/05/06	4	18.88	3	18.93	18.90	1	612	0.16%
2019/05/02	0	0.00	3	19.00	19.05	-3	606	-0.49%
2019/04/29	7	19.04	3	19.10	19.10	4	598	0.67%
2019/04/26	0	0.00	1	19.30	19.30	-1	588	-0.17%
2019/04/24	3	19.27	0	0.00	19.35	3	588	0.51%
2019/04/23	1	19.05	1	19.15	19.15	0	586	0.00%
2019/04/22	3	19.15	0	0.00	19.15	3	583	0.51%
2019/04/19	0	0.00	2	19.30	19.30	-2	580	-0.34%
2019/04/18	1	19.35	0	0.00	19.30	1	573	0.17%
2019/04/17	0	0.00	1	19.25	19.25	-1	572	-0.17%
2019/04/11	2	19.25	2	19.25	19.30	0	550	0.00%
2019/04/02	18	20.00	0	0.00	20.05	18	509	3.53%
2019/03/27	2	20.10	1	20.20	20.15	1	483	0.21%
2019/03/25	0	0.00	1	19.60	19.65	-1	450	-0.22%
2019/03/22	0	0.00	2	19.70	19.65	-2	443	-0.45%
2019/03/21	0	0.00	3	19.68	19.65	-3	437	-0.69%
2019/03/19	6	19.73	0	0.00	19.70	6	434	1.38%
2019/03/18	2	19.65	0	0.00	19.60	2	430	0.46%
2019/03/15	0	0.00	1	19.75	19.70	-1	433	-0.23%
2019/03/14	0	0.00	2	19.68	19.65	-2	421	-0.47%
2019/03/13	4	19.38	9	19.51	19.40	-5	410	-1.22%
2019/03/12	5	19.75	1	19.70	19.70	4	399	1.00%
2019/03/11	3	19.78	3	19.85	19.85	0	391	0.00%
2019/03/08	6	19.77	4	19.80	19.80	2	384	0.52%
2019/03/07	2	19.48	1	19.40	19.75	1	362	0.28%
2019/03/06	12.4	19.36	4	19.88	19.95	8.4	314	2.66%
2018/10/24	0	0.00	1	15.85	15.90	-1	598	-0.17%
2018/09/25	0.1	18.90	0	0.00	18.90	0.1	1,147	0.01%
2018/09/10	0	0.00	1	17.45	17.05	-1	1,194	-0.08%
2018/09/07	8	17.80	0	0.00	17.60	8	1,230	0.65%
2018/08/16	0.2	18.70	0	0.00	18.70	0.2	2,425	0.01%
2018/08/08	1	20.35	0	0.00	20.45	1	2,493	0.04%
2018/08/02	0	0.00	2	19.60	19.55	-2	2,490	-0.08%
2018/07/31	2	19.90	0	0.00	19.95	2	2,531	0.08%
2018/07/19	0	20.00	0	0.00	19.75	0	2,429	0.00%
2018/07/11	0	0.00	2	22.35	22.35	-2	2,387	-0.08%
2018/07/10	1	21.90	0	0.00	22.15	1	2,383	0.04%
2018/07/06	0	0.00	1	20.90	21.20	-1	2,382	-0.04%
2018/07/04	1	22.00	0	0.00	21.70	1	2,408	0.04%
2018/07/03	0	0.00	20	21.78	21.40	-20	2,412	-0.83%
2018/06/28	5	23.50	0	0.00	23.50	5	2,315	0.22%
2018/06/26	1	23.40	0	0.00	23.60	1	2,259	0.04%
2018/06/25	19	24.13	25	24.20	23.95	-6	2,189	-0.27%
2018/06/20	10	22.40	0	0.00	22.55	10	1,972	0.51%
2018/06/19	4	23.00	0	0.00	22.65	4	1,952	0.20%
2018/06/15	12	22.86	0	0.00	22.75	12	1,928	0.62%
2018/06/14	11	23.21	0	0.00	22.35	11	1,884	0.58%
2018/06/13	0	0.00	1	23.30	23.35	-1	1,807	-0.06%
2018/06/12	26	23.93	0	0.00	23.85	26	1,744	1.49%
2018/06/11	20	23.66	0	0.00	23.60	20	1,677	1.19%
2018/06/08	6.5	23.52	4	23.80	23.50	2.5	1,620	0.15%
2018/06/07	13	24.05	24	23.95	24.15	-11	1,497	-0.73%
2018/06/06	4	21.96	5	22.26	22.80	-1	1,268	-0.08%
2018/06/05	24	20.83	4	20.70	20.75	20	1,093	1.83%
2018/05/31	0	0.00	10	19.85	20.25	-10	944	-1.06%
2018/05/30	0	0.00	1	18.70	18.80	-1	811	-0.12%
2018/05/29	10	18.70	3	18.70	18.85	7	792	0.88%
2018/05/25	3	19.00	8	18.95	18.70	-5	742	-0.67%
2018/05/24	0	0.00	2	18.85	18.70	-2	709	-0.28%
2018/05/21	0	0.00	1	18.55	18.35	-1	627	-0.16%
2018/05/18	1	17.95	0	0.00	18.15	1	584	0.17%
2018/05/16	1	18.05	5	18.40	18.40	-4	569	-0.70%
2018/05/09	0.6	17.90	0	0.00	17.85	0.6	479	0.13%
2018/05/02	4	18.55	6	18.63	18.75	-2	413	-0.48%
2018/04/17	40	18.00	0	0.00	17.90	40	438	9.12%
2018/04/11	0	0.00	7	18.94	18.85	-7	430	-1.63%
2018/03/31	0	0.00	1	17.50	17.45	-1	413	-0.24%
2018/03/30	0	0.00	1	17.45	17.40	-1	416	-0.24%
2018/02/08	5	16.60	0	0.00	16.70	5	386	1.29%
2018/02/05	1	17.50	0	0.00	17.75	1	365	0.27%
2018/01/18	0	0.00	0.5	18.65	18.80	-0.5	375	-0.13%
2018/01/12	0	0.00	8.8	18.65	18.80	-8.8	359	-2.45%
2018/01/11	17	18.69	0	0.00	18.65	17	353	4.81%
2018/01/10	0	0.00	1	19.00	19.05	-1	321	-0.31%
2018/01/09	8	19.23	0	0.00	19.30	8	308	2.59%
2018/01/03	5	18.70	0	0.00	18.60	5	269	1.86%