全訊 (5222)-元大-桃興券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	165.50	165.00	-1	1,034	-0.10%
2024/05/03	0	0.00	1.8	169.50	167.00	-1.8	1,027	-0.17%
2024/05/02	0	0.00	0.4	170.71	170.00	-0.4	1,018	-0.03%
2024/04/29	1	171.50	0	0.00	171.00	1	1,016	0.10%
2024/04/26	0	0.00	0.1	172.00	169.50	-0.1	1,017	-0.01%
2024/04/25	1	171.00	1	170.50	169.50	0	1,028	0.00%
2024/04/23	1	166.50	0	0.00	168.00	1	1,036	0.10%
2024/04/19	3	172.83	4.2	175.30	174.50	-1.2	1,034	-0.12%
2024/04/17	0	174.00	0	0.00	173.00	0	1,018	0.00%
2024/04/16	10	181.65	14	172.54	171.00	-4	1,022	-0.39%
2024/04/15	9	181.94	1.2	181.58	180.50	7.8	912	0.86%
2024/04/10	2	183.00	0	0.00	179.00	2	886	0.23%
2024/04/09	0	0.00	0.2	182.00	181.50	-0.2	865	-0.02%
2024/04/08	0	0.00	1	179.50	178.50	-1	842	-0.12%
2024/04/03	0	180.80	1	182.00	182.00	-1	827	-0.12%
2024/04/01	0	0.00	0.2	183.00	179.00	-0.2	809	-0.02%
2024/03/28	0	0.00	1	182.50	180.00	-1	780	-0.13%
2024/03/27	3	181.49	3	180.83	180.00	0	754	0.00%
2024/03/26	1	179.00	0	0.00	179.00	1	725	0.14%
2024/03/25	0	0.00	2	183.50	182.00	-2	693	-0.29%
2024/03/21	1	169.50	0	0.00	171.00	1	607	0.16%
2024/03/20	0	0.00	1	171.49	170.50	-1	610	-0.17%
2024/03/18	2	170.25	0.1	171.00	172.50	1.9	600	0.32%
2024/03/15	0	169.50	2	171.25	173.00	-2	589	-0.34%
2024/03/14	0	0.00	1	170.00	168.50	-1	566	-0.18%
2024/03/13	0	0.00	1	169.50	167.00	-1	557	-0.18%
2024/03/08	0.1	159.00	3	159.33	159.50	-2.9	540	-0.54%
2024/03/06	0	164.00	0	0.00	163.00	0	539	0.00%
2024/03/01	0	0.00	1	163.00	163.50	-1	563	-0.18%
2024/02/23	0	0.00	2	160.00	160.00	-2	693	-0.29%
2024/02/21	1	160.50	0	0.00	160.50	1	697	0.14%
2024/02/19	0	0.00	1	163.50	164.00	-1	690	-0.14%
2024/02/16	1	163.50	0	0.00	163.00	1	693	0.14%
2024/02/15	2	164.00	0	0.00	163.00	2	692	0.29%
2024/02/05	1	159.00	0	0.00	158.00	1	681	0.15%
2024/02/02	0	161.00	0	0.00	160.50	0	688	0.00%
2024/01/18	1	160.50	0	0.00	160.50	1	717	0.14%
2024/01/17	1	165.50	0	0.00	165.00	1	709	0.14%
2024/01/16	0	0.00	1	168.00	166.50	-1	698	-0.14%
2024/01/15	2	171.25	0	0.00	170.00	2	693	0.29%
2024/01/12	0	0.00	1	171.50	169.00	-1	686	-0.15%
2024/01/10	0	0.00	2	170.75	166.00	-2	681	-0.29%
2024/01/08	2	171.25	0	0.00	169.50	2	684	0.29%
2023/12/22	0.1	166.00	1	166.50	164.50	-1	714	-0.13%
2023/12/21	0.1	167.00	0	0.00	165.00	0.1	716	0.01%
2023/12/19	0.1	166.00	0	0.00	165.50	0.1	710	0.01%
2023/12/18	0.1	167.60	0	0.00	167.00	0.1	718	0.01%
2023/12/15	0.2	168.00	0	0.00	166.00	0.2	720	0.02%
2023/12/14	1.1	168.11	0	0.00	168.00	1.1	725	0.15%
2023/12/13	0.1	169.00	0	0.00	169.00	0.1	727	0.01%
2023/12/12	0.1	169.00	0	0.00	168.50	0.1	733	0.01%
2023/12/08	0	0.00	1	171.50	169.50	-1	754	-0.13%
2023/12/05	0.2	168.50	0	0.00	167.50	0.2	757	0.03%
2023/12/04	0.1	169.50	4.1	169.01	169.00	-4	759	-0.52%
2023/12/01	1	168.50	0	0.00	167.50	1	773	0.13%
2023/11/30	2	170.25	0	0.00	168.50	2	776	0.26%
2023/11/29	1	170.00	0	0.00	170.50	1	787	0.13%
2023/11/24	14	176.29	12	172.88	170.50	2	826	0.24%
2023/11/07	0	0.00	1	169.00	168.00	-1	958	-0.10%
2023/11/03	0	0.00	1	160.50	159.50	-1	967	-0.10%
2023/10/26	1	161.50	0	0.00	161.50	1	1,096	0.09%
2023/10/19	0	0.00	1	168.00	167.50	-1	1,139	-0.09%
2023/10/18	0	0.00	4	166.25	165.50	-4	1,145	-0.35%
2023/10/16	3	174.00	0	0.00	171.00	3	1,148	0.26%
2023/10/12	2	171.75	0	0.00	168.50	2	1,151	0.17%
2023/10/11	4	170.00	4.1	170.28	170.00	-0.1	1,142	-0.01%
2023/10/06	1	161.50	1	162.50	163.00	0	1,102	0.00%
2023/10/05	2	163.75	5	164.20	162.50	-3	1,103	-0.27%
2023/10/04	2	158.50	0	0.00	161.00	2	1,098	0.18%
2023/10/03	1	161.50	0	0.00	158.50	1	1,098	0.09%
2023/10/02	2	160.00	0	0.00	161.50	2	1,101	0.18%
2023/09/26	0	158.00	0	0.00	155.00	0	1,144	0.00%
2023/09/25	2	159.75	0	0.00	159.50	2	1,144	0.17%
2023/09/20	0	0.00	0.1	163.00	161.50	-0.1	1,176	-0.01%
2023/09/19	0	0.00	1	163.00	161.50	-1	1,209	-0.08%
2023/09/15	0	0.00	1	169.00	168.50	-1	1,213	-0.08%
2023/09/14	1	166.50	0	0.00	168.00	1	1,252	0.08%
2023/09/08	0	174.00	0	0.00	174.50	0	1,330	0.00%
2023/08/30	2	184.00	2	182.25	181.00	0	1,414	0.00%
2023/08/29	1	174.01	1	175.50	182.00	0	1,380	0.00%
2023/08/28	2	172.25	1	173.50	173.00	1	1,314	0.08%
2023/08/23	2	166.25	2	165.00	162.00	0	1,289	0.00%
2023/08/14	0	0.00	37	161.97	161.50	-37	1,456	-2.54%
2023/08/10	2	168.50	0	0.00	167.00	2	1,476	0.14%
2023/08/09	0	0.00	0.6	169.68	167.50	-0.6	1,493	-0.04%
2023/08/08	5.6	177.08	0	0.00	172.00	5.6	1,505	0.37%
2023/08/04	5	171.50	4	174.88	177.00	1	1,558	0.06%
2023/08/02	30	173.20	2	169.50	169.50	28	1,600	1.75%
2023/08/01	1	175.00	0	0.00	176.50	1	1,672	0.06%
2023/07/31	1	180.00	6	180.00	180.00	-5	1,736	-0.29%
2023/07/28	0	0.00	1	173.00	173.00	-1	1,852	-0.05%
2023/07/27	0	0.00	1	167.50	167.00	-1	2,181	-0.05%
2023/07/21	0	0.00	0	174.00	172.50	0	2,580	0.00%
2023/07/18	0.2	177.50	0.2	173.50	175.00	0	2,748	0.00%
2023/07/17	1.1	181.64	0	0.00	182.00	1.1	2,826	0.04%
2023/07/14	0	0.00	2	183.75	182.50	-2	2,846	-0.07%
2023/07/13	1	182.00	0	0.00	182.00	1	2,933	0.03%
2023/07/12	0	0.00	2	184.50	184.50	-2	3,106	-0.06%
2023/07/10	1	185.00	0	0.00	182.50	1	3,505	0.03%
2023/07/06	3	190.17	3	187.00	186.00	0	3,624	0.00%
2023/06/29	1	184.00	1	185.50	183.50	0	4,006	0.00%
2023/06/28	0	0.00	0.2	189.00	186.50	-0.2	4,092	0.00%
2023/06/27	1	184.50	1	189.50	183.00	0	4,275	0.00%
2023/06/26	0	0.00	1	199.00	196.50	-1	4,313	-0.02%
2023/06/21	0	197.50	0	0.00	197.00	0	4,491	0.00%
2023/06/20	1	198.50	0	0.00	198.50	1	4,604	0.02%
2023/06/19	3.1	204.06	8	204.81	203.50	-4.9	4,561	-0.11%
2023/06/15	3	199.00	1	194.00	199.00	2	4,463	0.04%
2023/06/13	1	194.00	0	0.00	195.00	1	4,468	0.02%
2023/06/12	0	0.00	1	201.50	194.50	-1	4,455	-0.02%
2023/06/09	1	199.00	4	200.00	199.00	-3	4,444	-0.07%
2023/06/08	3	201.50	3	205.31	201.50	0	4,439	0.00%
2023/06/07	1	199.50	1	204.00	199.50	0	4,407	0.00%
2023/06/06	4	200.38	0	0.00	200.50	4	4,386	0.09%
2023/05/31	2	194.50	2	194.50	194.50	0	4,377	0.00%
2023/05/30	2	198.75	3	194.33	193.50	-1	4,375	-0.02%
2023/05/29	0	0.00	10	198.75	198.00	-10	4,365	-0.23%
2023/05/26	3	194.00	3	195.67	193.50	0	4,370	0.00%
2023/05/25	2	198.00	3	199.01	198.00	-1	4,366	-0.02%
2023/05/24	20	203.40	17	205.56	202.50	3	4,380	0.07%
2023/05/23	5	198.40	6	196.67	198.50	-1	4,359	-0.02%
2023/05/22	6	195.83	6	195.25	195.50	0	4,369	0.00%
2023/05/19	3	196.00	15	197.27	193.50	-12	4,368	-0.27%
2023/05/18	1	192.50	1	192.50	192.50	0	4,324	0.00%
2023/05/17	1	196.50	1	195.00	195.00	0	4,314	0.00%
2023/05/16	1	193.50	0	0.00	191.00	1	4,321	0.02%
2023/05/15	1	193.50	0	0.00	191.00	1	4,356	0.02%
2023/05/12	6	193.58	5	194.70	192.50	1	4,376	0.02%
2023/05/11	2	198.75	2	202.00	193.50	0	4,353	0.00%
2023/05/10	4	204.13	8	203.25	204.50	-4	4,299	-0.09%
2023/05/09	11	200.32	8	203.56	200.00	3	4,267	0.07%
2023/05/08	1	215.00	2	215.75	206.00	-1	4,214	-0.02%
2023/05/05	10	218.80	1	216.50	215.00	9	4,126	0.22%
2023/05/04	3	217.33	5	217.60	219.50	-2	4,041	-0.05%
2023/05/03	30	216.82	45	217.99	218.50	-15	3,892	-0.39%
2023/05/02	9	208.11	18	210.67	208.50	-9	3,554	-0.25%
2023/04/28	7	195.79	5	197.20	197.50	2	3,356	0.06%
2023/04/27	7	196.71	8	198.75	192.00	-1	3,301	-0.03%
2023/04/26	7	194.86	6	195.92	197.00	1	3,187	0.03%
2023/04/25	3	195.50	7	195.78	190.00	-4	3,119	-0.13%
2023/04/24	0	187.70	0	0.00	188.50	0	3,018	0.00%
2023/04/21	7	184.93	16	184.75	185.00	-9	2,996	-0.30%
2023/04/20	2	190.50	7	191.36	190.50	-5	2,917	-0.17%
2023/04/19	15	196.47	4	194.51	196.00	11	2,811	0.39%
2023/04/18	14	196.14	3	200.83	194.00	11	2,793	0.39%
2023/04/17	6	203.83	6	201.67	201.50	0	2,701	0.00%
2023/04/14	17	196.68	2	196.25	195.00	15	2,519	0.60%
2023/04/13	21	201.62	5	200.00	195.00	16	2,399	0.67%
2023/04/12	0	0.00	3	190.33	189.50	-3	2,112	-0.14%
2023/04/11	2	185.75	0	187.00	183.00	2	2,046	0.10%
2023/04/10	6	197.00	0	0.00	190.00	6	1,981	0.30%
2023/04/07	0	0.00	11	194.23	191.50	-11	1,840	-0.60%
2023/04/06	0	183.50	0	0.00	182.00	0	1,664	0.00%
2023/03/31	1.1	184.86	1	183.00	183.50	0.1	1,615	0.01%
2023/03/30	1	185.50	1	187.00	183.00	0	1,580	0.00%
2023/03/29	12	188.75	2	189.50	187.50	10	1,527	0.65%
2023/03/28	4	189.75	6	202.75	185.00	-2	1,426	-0.14%
2023/03/27	0	0.00	1	195.00	196.50	-1	1,222	-0.08%
2023/03/24	0	0.00	3.1	177.14	179.00	-3.1	1,151	-0.26%
2023/03/23	4	166.00	5	166.90	167.00	-1	965	-0.10%
2023/03/22	0.1	152.00	0	0.00	152.00	0.1	841	0.01%
2023/03/20	5	150.50	0	0.00	151.00	5	845	0.59%
2023/03/17	0	0.00	1	148.50	149.50	-1	839	-0.12%
2023/03/16	1	148.50	0	0.00	144.00	1	830	0.12%
2023/03/13	0	0.00	1	147.50	146.50	-1	940	-0.11%
2023/03/09	1	152.50	1	152.00	152.50	0	930	0.00%
2023/03/08	1	150.50	0	0.00	150.50	1	918	0.11%
2023/03/07	1	153.00	1	149.50	149.50	0	919	0.00%
2023/03/02	0	0.00	1	147.50	147.50	-1	886	-0.11%
2023/03/01	1	147.00	1	149.00	148.50	0	898	0.00%
2023/02/24	1	149.00	2	152.50	149.00	-1	912	-0.11%
2023/02/23	2	149.25	1	152.00	148.50	1	886	0.11%
2023/02/22	2	151.50	0	0.00	148.50	2	865	0.23%
2023/02/21	6	155.08	3	154.83	157.00	3	825	0.36%
2023/02/14	1	149.50	1	150.00	149.50	0	689	0.00%
2023/02/13	4	150.13	4	144.38	143.50	0	650	0.00%
2022/12/29	1	140.00	1	137.50	137.50	0	603	0.00%
2022/12/20	0	135.00	0	0.00	134.00	0	654	0.00%
2022/12/06	1	151.50	3	150.33	150.50	-2	733	-0.27%
2022/12/05	2	152.50	1	152.00	152.50	1	725	0.14%
2022/12/02	0	0.00	1	138.50	139.00	-1	681	-0.15%
2022/12/01	1	138.00	1	136.00	136.00	0	698	0.00%
2022/11/29	1	137.00	0	0.00	133.50	1	750	0.13%
2022/11/25	0	0.00	4	132.00	130.50	-4	773	-0.52%
2022/11/24	4	133.50	0	0.00	133.50	4	808	0.49%
2022/11/23	0	0.00	5	134.50	134.00	-5	809	-0.62%
2022/11/22	5	137.50	0	0.00	137.50	5	790	0.63%
2022/11/03	0	0.00	0.1	129.00	130.50	-0.1	781	-0.01%
2022/11/01	0	0.00	0.2	128.50	128.00	-0.2	782	-0.02%
2022/10/27	0	0.00	0.3	129.00	129.50	-0.3	818	-0.03%
2022/10/26	0	0.00	0	129.50	127.50	0	834	0.00%
2022/10/25	5	127.60	5	125.00	124.00	0	819	0.00%
2022/10/24	0	0.00	0	127.50	124.50	0	810	0.00%
2022/10/21	1	132.00	1	132.50	123.50	0	801	0.00%
2022/09/22	0	0.00	0.5	156.02	157.50	-0.5	694	-0.07%
2022/09/16	0	0.00	1	154.00	154.00	-1	669	-0.15%
2022/09/14	1	157.00	0	0.00	161.00	1	652	0.15%
2022/09/12	0	0.00	3	153.67	155.50	-3	612	-0.49%
2022/09/06	0	0.00	2.1	154.52	152.50	-2.1	545	-0.39%
2022/09/05	1	147.00	0	0.00	146.50	1	494	0.20%
2022/09/02	1	146.00	0	0.00	145.00	1	485	0.21%
2022/09/01	0.1	152.00	3	147.67	147.00	-2.9	479	-0.60%
2022/08/31	1	144.00	2	148.50	150.50	-1	454	-0.22%
2022/08/22	3	133.50	0	0.00	133.00	3	485	0.62%
2022/08/18	1	137.50	1	135.00	135.00	0	483	0.00%
2022/08/16	1	135.50	0	0.00	136.00	1	472	0.21%
2022/08/02	0	0.00	1	135.00	134.00	-1	406	-0.25%
2022/07/28	1	128.50	0	0.00	128.00	1	385	0.26%
2022/07/05	0	0.00	1	121.50	124.50	-1	324	-0.31%
2022/06/30	0	0.00	1	131.00	130.50	-1	321	-0.31%
2022/06/29	1	132.00	0	0.00	132.50	1	320	0.31%
2022/06/21	1	137.50	0	0.00	144.00	1	311	0.32%
2022/06/20	1	135.50	0	0.00	135.50	1	310	0.32%
2022/06/17	0	0.00	1	135.50	138.50	-1	309	-0.32%
2022/06/16	0	0.00	1	139.50	137.00	-1	324	-0.31%
2022/06/10	1	142.50	0	0.00	143.50	1	320	0.31%
2022/06/09	4	147.75	1	149.00	146.50	3	317	0.95%
2022/06/06	0.1	143.00	0	0.00	143.50	0.1	295	0.03%
2022/06/02	3	142.50	3	144.67	145.00	0	293	0.00%
2022/06/01	1	135.50	0	0.00	136.00	1	286	0.35%
2022/05/17	0	0.00	2	128.50	131.50	-2	311	-0.64%
2022/04/08	0	0.00	1	151.50	151.00	-1	450	-0.22%
2022/04/07	0.1	152.50	0	0.00	151.50	0.1	456	0.03%
2022/04/06	0.2	157.00	0	0.00	155.50	0.2	467	0.04%
2022/04/01	0	0.00	0	159.50	159.00	0	471	0.00%
2022/03/25	1	165.00	0	0.00	164.00	1	496	0.20%
2022/03/24	0	0.00	1	164.00	164.00	-1	497	-0.20%
2022/03/22	0	168.00	2	169.75	169.00	-2	503	-0.39%
2022/03/21	3	169.00	1.3	169.73	172.00	1.7	505	0.33%
2022/03/16	0	0.00	0.1	150.00	150.00	-0.1	521	-0.02%
2022/03/14	0	154.50	0	0.00	154.00	0	573	0.00%
2022/03/02	0	0.00	1	175.50	179.00	-1	687	-0.15%
2022/03/01	0	0.00	0	168.00	168.00	0	712	0.00%
2022/02/25	0	0.00	1	153.00	153.00	-1	749	-0.13%
2022/02/24	0.2	150.50	1	151.00	148.00	-0.8	819	-0.10%
2022/02/23	0.5	157.40	0	0.00	157.00	0.5	827	0.06%
2022/02/15	0.3	159.00	0	0.00	158.50	0.3	1,134	0.02%
2022/01/20	0	0.00	1	171.50	170.50	-1	1,805	-0.06%
2022/01/19	0	170.00	0	0.00	170.00	0	1,866	0.00%
2022/01/17	1	170.00	0	0.00	172.00	1	1,967	0.05%
2022/01/14	1	162.00	1	165.50	165.00	0	2,027	0.00%
2022/01/13	0	0.00	1	173.50	171.00	-1	2,076	-0.05%
2022/01/11	0.1	184.00	0.2	184.50	180.00	0	2,074	0.00%
2022/01/07	2.2	191.59	0	0.00	190.00	2.2	2,090	0.11%
2022/01/05	2	206.75	0	0.00	205.00	2	2,085	0.10%
2021/12/24	1	213.50	0	0.00	209.00	1	2,116	0.05%
2021/12/17	0	0.00	0.2	210.00	207.00	-0.2	2,149	-0.01%
2021/12/15	1	205.00	2	203.75	205.50	-1	2,143	-0.05%
2021/12/14	0.1	207.50	0	0.00	205.50	0.1	2,136	0.00%
2021/12/13	1	209.00	0	0.00	208.50	1	2,127	0.05%
2021/12/09	8	213.00	0	0.00	214.00	8	2,103	0.38%
2021/12/08	1	220.50	10	219.00	219.00	-9	2,087	-0.43%
2021/12/03	0	0.00	10	208.00	207.00	-10	2,037	-0.49%
2021/12/02	10.1	203.00	0	0.00	201.50	10.1	2,036	0.50%
2021/12/01	0.1	206.56	0	0.00	209.00	0.1	2,009	0.00%
2021/11/26	10.7	209.83	1	207.00	204.50	9.7	1,962	0.49%
2021/11/25	1	217.00	1	226.50	216.00	0	1,924	0.00%
2021/11/24	1.2	227.39	2	225.00	226.50	-0.9	1,881	-0.05%
2021/11/23	1	222.50	1	222.50	225.00	0	1,835	0.00%
2021/11/22	1	219.50	0	0.00	216.00	1	1,769	0.06%
2021/11/19	0.5	219.50	3	217.67	216.50	-2.5	1,751	-0.14%
2021/11/18	1.1	217.68	1	220.00	216.50	0.1	1,726	0.01%
2021/11/17	3	219.83	4	221.90	229.50	-1	1,658	-0.06%
2021/11/16	3	216.00	1	216.00	214.00	2	1,591	0.13%
2021/11/15	0	0.00	2.1	215.66	217.50	-2.1	1,553	-0.14%
2021/11/12	1.2	221.12	3	215.19	218.00	-1.9	1,499	-0.13%
2021/11/11	6.1	202.85	5	208.10	212.00	1.1	1,441	0.08%
2021/11/10	4	197.13	0	0.00	201.00	4	1,358	0.29%
2021/11/05	0	0.00	1	191.50	194.00	-1	1,238	-0.08%
2021/11/04	2	204.75	4	202.63	201.00	-2	1,209	-0.17%
2021/11/03	2	197.25	1	201.00	207.50	1	1,174	0.09%
2021/11/02	10.1	205.40	3.1	207.57	206.00	7	1,099	0.64%
2021/11/01	0	0.00	1	181.00	196.00	-1	977	-0.10%
2021/10/29	0	0.00	2	186.00	178.50	-2	918	-0.22%
2021/10/28	4	187.75	0.9	190.00	189.00	3.1	877	0.36%
2021/10/27	0	0.00	4	184.00	190.00	-4	826	-0.48%
2021/10/26	3	182.83	0	0.00	185.00	3	766	0.39%