智晶 (5245)-元大-桃興券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	5	35.35	0	0.00	35.80	5	44	11.20%
2024/02/27	2	38.58	0	0.00	38.35	2	25	7.77%
2024/01/24	6	39.05	0	0.00	38.90	6	23	25.46%
2023/11/17	3	39.90	0	0.00	39.95	3	34	8.66%
2023/10/25	0	0.00	5	38.31	38.70	-5	46	-10.78%
2023/10/12	0	0.00	1	39.00	38.90	-1	55	-1.79%
2023/09/18	5	41.10	0	0.00	41.10	5	69	7.16%
2023/06/14	1	46.95	1	46.90	46.55	0	146	0.00%
2023/06/12	0	46.60	0	0.00	46.20	0	150	0.01%
2023/06/05	3	50.70	0	0.00	50.00	3	150	1.99%
2023/05/31	0	0.00	1	49.90	49.40	-1	155	-0.64%
2023/05/30	0	0.00	1	48.20	48.30	-1	152	-0.66%
2023/05/29	1	48.80	0	0.00	48.45	1	153	0.65%
2023/05/17	0	50.50	1	49.85	49.50	-1	155	-0.61%
2023/05/16	1	48.71	3	49.55	48.70	-2	152	-1.30%
2023/05/15	1	49.60	0	0.00	49.80	1	147	0.68%
2023/05/12	3	48.13	0	0.00	49.15	3	138	2.16%
2023/05/08	0.1	47.20	0	0.00	47.20	0.1	125	0.05%
2023/05/02	0	46.60	2	46.00	46.10	-2	150	-1.32%
2023/04/26	0	47.20	0	0.00	45.35	0	158	0.00%
2023/04/17	0	53.39	0	0.00	53.30	0	150	0.02%
2023/04/10	0	0.00	6	51.40	51.50	-6	149	-4.00%
2023/03/13	0	0.00	1	51.30	52.40	-1	180	-0.55%
2023/02/14	0	0.00	1	53.40	53.30	-1	229	-0.44%
2023/02/08	0	0.00	1	54.20	54.20	-1	238	-0.42%
2023/02/03	2	56.00	0	0.00	54.20	2	247	0.81%
2023/02/02	0	55.80	0	0.00	56.80	0	238	0.02%
2023/02/01	0	53.50	0	0.00	52.90	0	231	0.00%
2023/01/30	0	50.50	0	0.00	50.60	0	234	0.00%
2022/12/12	0	59.20	0	0.00	58.30	0	269	0.00%
2022/12/07	0	62.00	0	0.00	59.00	0	269	0.00%
2022/12/02	0	0.00	1	63.20	63.40	-1	251	-0.40%
2022/12/01	1	60.00	0	0.00	58.30	1	211	0.47%
2022/11/29	0	55.18	0	0.00	55.40	0	215	0.02%
2022/11/28	0	0.00	3	56.00	55.50	-3	226	-1.32%
2022/11/18	0	0.00	2	58.00	56.80	-2	252	-0.79%
2022/09/12	0	62.30	0	0.00	62.20	0	544	0.00%
2022/09/02	1	68.60	1	70.20	68.50	0	533	0.00%
2022/08/25	0	0.00	6	68.55	69.30	-6	511	-1.17%
2022/08/19	1	68.20	0	0.00	67.20	1	494	0.20%
2022/08/18	1	67.40	0	0.00	66.80	1	486	0.21%
2022/08/16	1	66.30	0	0.00	66.50	1	452	0.22%
2022/08/11	3	64.97	0	0.00	62.80	3	426	0.70%
2022/08/10	0	0.00	1	63.00	63.10	-1	419	-0.24%
2022/08/09	2	62.80	2	62.65	62.70	0	416	0.00%
2022/08/08	0	0.00	2	62.30	63.10	-2	416	-0.48%
2022/08/03	1	64.80	0	0.00	62.00	1	418	0.24%
2022/08/02	0	0.00	0	64.00	63.80	0	406	0.00%
2022/07/27	2	63.10	0	0.00	62.90	2	369	0.54%
2022/07/26	3.1	69.15	1	67.10	64.80	2.1	353	0.59%
2022/07/20	0	57.50	0	0.00	56.70	0	285	0.00%
2022/07/18	1	56.21	0	0.00	56.30	1	287	0.35%
2022/07/15	0	55.30	0	0.00	55.10	0	287	0.00%
2022/07/13	0	54.20	0	0.00	52.50	0	289	0.01%
2022/07/08	0	58.00	0	0.00	56.30	0	288	0.00%
2022/07/01	0	64.00	0	0.00	59.00	0	274	0.01%
2022/06/28	0	0.00	1	73.60	71.10	-1	252	-0.40%
2022/06/24	0.1	63.35	0	0.00	65.10	0.1	241	0.03%
2022/06/22	0	62.00	0	0.00	61.60	0	247	0.00%
2022/06/21	0	0.00	1	59.60	62.90	-1	253	-0.39%
2022/06/17	1	62.10	0	0.00	62.70	1	254	0.39%
2022/06/10	0	0.00	1	68.40	68.50	-1	292	-0.34%
2022/06/09	0	69.00	0	0.00	68.90	0	293	0.01%
2022/06/06	1	67.80	0	0.00	67.00	1	296	0.34%
2022/06/02	1	68.80	0	0.00	67.90	1	305	0.33%
2022/05/30	0.1	67.00	0	0.00	66.80	0.1	331	0.03%
2022/04/29	0	63.60	0	0.00	63.10	0	901	0.00%
2022/04/25	0	64.50	0	0.00	62.50	0	1,395	0.00%
2022/04/21	0	69.30	0	0.00	69.80	0	1,452	0.00%
2022/04/18	0	67.00	0	0.00	66.50	0	1,522	0.00%
2022/04/12	0	69.70	0	0.00	70.00	0	1,806	0.00%
2022/04/08	0	73.30	0	0.00	73.20	0	1,938	0.00%
2022/04/07	1	75.00	0	0.00	72.20	1	1,996	0.05%
2022/04/06	0.1	75.91	0	0.00	76.50	0.1	2,035	0.00%
2022/04/01	0	75.90	0	0.00	75.50	0	2,102	0.00%
2022/03/31	0	0.00	1	76.80	76.80	-1	2,154	-0.05%
2022/03/29	0	78.61	0	0.00	78.00	0	2,162	0.00%
2022/03/25	0	76.80	1	76.40	75.50	-1	2,149	-0.05%
2022/03/21	1	73.20	0	0.00	73.50	1	2,162	0.05%
2022/03/18	1	73.33	1	75.00	74.00	0	2,176	0.00%
2022/03/15	0.1	68.10	0	0.00	67.60	0.1	2,257	0.00%
2022/03/14	0.1	70.40	0	0.00	71.40	0.1	2,311	0.00%
2022/03/11	0	70.50	0	0.00	70.40	0	2,439	0.00%
2022/03/09	0.1	70.00	0	0.00	70.50	0.1	2,580	0.00%
2022/03/07	0.2	69.94	2	71.50	69.40	-1.8	2,585	-0.07%
2022/03/04	0	75.60	0	0.00	75.10	0	2,577	0.00%
2022/03/02	0	77.90	1	77.80	77.20	-1	2,564	-0.04%
2022/03/01	0	76.90	0	0.00	76.60	0	2,555	0.00%
2022/02/25	1.1	75.60	0	0.00	75.10	1.1	2,548	0.04%
2022/02/18	2.1	83.86	0	82.10	84.00	2	2,494	0.08%
2022/02/17	0.1	82.20	0	0.00	82.40	0.1	2,475	0.00%
2022/02/15	0	78.00	0	0.00	77.70	0	2,424	0.00%
2022/02/14	2	80.48	0	78.00	77.70	2	2,410	0.08%
2022/02/10	1	89.27	4	88.83	86.50	-3	2,354	-0.13%
2022/02/09	1	84.40	6	84.50	86.90	-5	2,244	-0.22%
2022/02/08	3	78.43	0	77.00	79.00	3	2,178	0.14%
2022/02/07	0	0.00	5	73.60	78.20	-5	2,160	-0.23%
2022/01/26	1	75.39	1	75.70	74.10	0	2,136	0.00%
2022/01/25	10	79.40	0	0.00	76.90	10	2,106	0.47%
2022/01/24	0	78.00	0	0.00	77.10	0	2,031	0.00%
2022/01/20	6	85.52	6	86.73	86.00	0	1,954	0.00%
2022/01/19	13	88.14	6	88.92	86.20	7	1,880	0.37%
2022/01/17	0	0.00	3	80.10	80.10	-3	1,499	-0.20%
2022/01/14	0	73.40	0	0.00	72.90	0	1,459	0.00%
2022/01/13	2	78.39	2	78.40	77.70	0	1,436	0.00%
2022/01/07	0	0.00	4	81.53	79.90	-4	1,341	-0.30%
2022/01/06	2	83.05	6	82.63	82.90	-4	1,289	-0.31%
2022/01/05	18	90.84	12	93.25	85.60	6	1,218	0.49%
2022/01/04	1	93.00	1	93.90	95.10	0	1,076	0.00%
2022/01/03	0	86.83	0	0.00	86.50	0	979	0.00%
2021/12/30	2	86.50	7	85.89	83.90	-5	940	-0.53%
2021/12/28	8	89.11	3	87.27	89.20	5	843	0.59%
2021/12/27	1	92.50	0.1	92.30	92.30	0.9	785	0.11%
2021/12/22	0.2	98.95	1	99.80	99.80	-0.8	724	-0.11%
2021/12/20	2	96.40	0	0.00	93.00	2	717	0.28%
2021/12/09	1	98.00	0.4	91.13	90.80	0.6	681	0.08%
2021/12/08	0	0.00	1	96.60	95.20	-1	624	-0.16%
2021/12/07	7	86.10	8	86.49	88.50	-1	566	-0.18%
2021/12/06	1	80.00	1	79.50	80.50	0	437	0.00%
2021/12/03	1	71.90	0	0.00	73.20	1	387	0.26%
2021/11/26	2	50.50	0	0.00	49.80	2	280	0.71%
2021/11/22	1	51.10	1	51.40	51.50	0	281	0.00%
2021/11/17	1	51.90	0	0.00	51.40	1	280	0.36%
2021/11/15	2	52.50	0	0.00	51.00	2	278	0.72%
2021/10/22	1	45.80	0	0.00	46.05	1	291	0.34%
2021/10/14	0	0.00	2	43.35	42.95	-2	312	-0.64%
2021/10/06	1	47.10	0	0.00	45.40	1	324	0.31%
2021/10/01	1	52.50	1	50.20	49.50	0	344	0.00%
2021/09/22	1	50.40	0	0.00	52.10	1	281	0.36%
2021/09/16	1	48.95	0	0.00	48.70	1	261	0.38%
2021/09/01	0	0.00	2	46.80	45.65	-2	230	-0.87%
2021/08/27	0	0.00	5	43.40	43.35	-5	224	-2.23%
2021/08/24	0	0.00	5	41.20	40.60	-5	228	-2.19%
2021/08/20	0	0.00	5	38.50	39.05	-5	231	-2.16%
2021/07/27	5	45.50	0	0.00	44.85	5	292	1.71%
2021/07/26	0	0.00	5	47.00	47.05	-5	304	-1.64%
2021/07/13	1	44.25	2	44.30	44.05	-1	433	-0.23%
2021/07/12	1	47.85	1	46.45	46.90	0	428	0.00%
2021/07/09	2	43.15	3	44.80	44.70	-1	421	-0.24%
2021/07/08	0	0.00	2	44.40	43.05	-2	424	-0.47%
2021/06/07	3	39.80	0	0.00	39.95	3	808	0.37%
2021/06/02	2	42.65	0	0.00	42.55	2	805	0.25%
2021/05/31	3	41.60	0	0.00	41.10	3	802	0.37%
2021/05/25	3	42.35	0	0.00	41.20	3	798	0.38%
2021/05/13	0.1	38.73	0	0.00	38.55	0.1	770	0.01%
2021/05/12	0	0.00	1	37.20	37.60	-1	762	-0.13%
2021/05/06	0.3	45.80	0	0.00	45.40	0.3	732	0.04%
2021/05/04	0	0.00	1	44.70	45.10	-1	726	-0.14%
2021/05/03	5	49.10	0	0.00	48.35	5	712	0.70%
2021/04/29	5	53.50	1	55.00	53.70	4	694	0.58%
2021/04/28	1	56.70	0	0.00	55.70	1	683	0.15%
2021/04/27	0	0.00	5	59.40	58.30	-5	668	-0.75%
2021/04/26	5	53.96	2	58.40	58.40	3	608	0.49%
2021/04/23	0	52.80	0	0.00	53.10	0	583	0.00%
2021/04/21	0	0.00	2	56.00	55.80	-2	573	-0.35%
2021/04/20	0.1	54.61	0	0.00	56.20	0.1	565	0.01%
2021/04/16	1	53.60	0	0.00	54.00	1	555	0.18%
2021/04/15	0	50.00	0	0.00	53.30	0	549	0.00%
2021/04/14	0	0.00	1	50.10	51.00	-1	544	-0.18%
2021/04/13	0	0.00	1	55.00	53.10	-1	530	-0.19%
2021/04/12	1	54.70	0	0.00	55.90	1	512	0.20%
2021/04/09	5	56.98	14	58.00	54.60	-9	491	-1.83%
2021/04/08	17.2	56.02	5	56.84	56.90	12.2	436	2.80%
2021/04/07	4	53.08	2	53.90	53.90	2	353	0.57%
2021/03/25	1	41.50	0	0.00	40.80	1	219	0.46%
2020/12/28	5	41.58	11	41.75	41.90	-6	268	-2.24%
2020/12/23	1	37.20	1	37.60	38.45	0	241	0.00%
2020/12/03	1	39.40	0	0.00	38.35	1	203	0.49%
2020/12/02	5	40.00	0	0.00	39.50	5	194	2.57%
2020/11/30	0	0.00	1	37.30	38.00	-1	165	-0.60%
2020/11/27	1	38.30	0	0.00	37.65	1	155	0.64%
2020/11/26	0	0.00	1	37.25	38.60	-1	144	-0.69%
2020/11/24	1	36.95	0	0.00	36.25	1	126	0.79%
2020/11/23	0	0.00	5	34.55	34.55	-5	106	-4.68%
2020/10/22	3	32.15	0	0.00	31.90	3	180	1.66%
2020/10/16	2	32.60	0	0.00	32.60	2	197	1.01%
2020/08/26	0	0.00	2	36.30	36.10	-2	762	-0.26%
2020/08/14	2	39.93	0	0.00	38.50	2	925	0.22%
2020/08/12	0	0.00	1	38.85	40.10	-1	925	-0.11%
2020/07/29	0	0.00	3	35.93	37.50	-3	1,011	-0.30%
2020/07/28	1	35.45	2	36.78	35.10	-1	1,014	-0.10%
2020/07/27	4	36.15	0	0.00	36.00	4	1,012	0.40%
2020/07/16	0	0.00	3	39.28	40.10	-3	1,024	-0.29%
2020/07/15	0	0.00	2	38.93	38.55	-2	1,022	-0.20%
2020/07/14	3	40.92	0	0.00	40.35	3	1,021	0.29%
2020/07/10	1	42.10	0	0.00	42.00	1	1,019	0.10%
2020/07/09	2	44.33	0	0.00	44.15	2	1,012	0.20%
2020/07/07	1	43.80	1	43.40	43.30	0	998	0.00%
2020/07/03	0	0.00	1	45.40	44.45	-1	1,008	-0.10%
2020/07/01	1	43.00	2	44.20	44.95	-1	988	-0.10%
2020/06/29	1	43.95	0	0.00	42.40	1	969	0.10%
2020/06/23	0	0.00	2	43.85	43.80	-2	953	-0.21%
2020/06/19	1	43.15	0	0.00	43.00	1	937	0.11%
2020/06/18	1	43.40	0	0.00	43.20	1	915	0.11%
2020/06/17	0	0.00	2	43.00	43.05	-2	909	-0.22%
2020/06/16	3	43.65	1	43.90	43.85	2	901	0.22%
2020/06/12	0	0.00	1	41.60	42.55	-1	873	-0.11%
2020/06/11	1	45.50	2	46.80	43.15	-1	869	-0.12%
2020/06/10	1	45.30	1	45.70	45.00	0	859	0.00%
2020/06/09	5	46.99	3	47.45	46.00	2	835	0.24%
2020/06/02	0	0.00	2	41.20	41.50	-2	762	-0.26%
2020/06/01	1	40.75	0	0.00	39.60	1	736	0.14%
2020/05/29	2	39.98	0	0.00	40.40	2	754	0.27%
2020/05/27	4	40.75	5	39.83	38.50	-1	730	-0.14%
2020/05/26	0	0.00	4	33.80	37.05	-4	683	-0.59%
2020/05/21	1	35.55	0	0.00	35.45	1	676	0.15%
2020/05/20	5	34.96	2	35.25	35.30	3	673	0.45%
2020/05/13	0	0.00	4	37.71	37.55	-4	665	-0.60%
2020/05/12	3	35.85	0	0.00	36.95	3	651	0.46%
2020/05/05	1	30.00	0	0.00	29.75	1	598	0.17%
2020/05/04	1	30.00	0	0.00	30.00	1	600	0.17%
2020/04/24	0	0.00	1	28.80	28.60	-1	595	-0.17%
2020/04/15	0	0.00	1	27.50	27.25	-1	547	-0.18%
2020/04/09	1	27.05	0	0.00	28.00	1	530	0.19%
2020/03/27	1	24.50	0	0.00	24.40	1	502	0.20%
2020/03/11	1	41.75	1	39.85	38.00	0	470	0.00%
2020/03/10	0	0.00	1	39.30	39.10	-1	443	-0.23%
2020/03/09	0	0.00	2	40.10	40.50	-2	428	-0.47%
2020/03/06	4	39.55	3	40.18	40.25	1	403	0.25%
2020/03/04	3	37.60	2	37.13	34.10	1	340	0.29%
2020/03/03	1	33.45	0	0.00	35.30	1	300	0.33%
2020/02/27	0	0.00	1	29.70	29.20	-1	274	-0.36%
2020/02/26	1	31.15	4	30.55	30.90	-3	262	-1.14%
2020/02/13	0	0.00	6	25.75	25.60	-6	185	-3.24%
2020/02/07	4	24.50	4	24.35	24.25	0	175	0.00%
2019/04/25	0	0.00	1	49.80	49.60	-1	92	-1.09%
2019/03/26	2	55.40	1	55.40	55.00	1	74	1.34%
2019/01/09	0	0.00	2	45.00	45.00	-2	20	-9.84%
2019/01/03	0	0.00	1	45.50	45.00	-1	24	-4.14%
2018/09/06	5	60.70	0	0.00	60.10	5	84	5.91%
2018/09/05	3	60.70	0	0.00	60.70	3	84	3.53%
2018/08/10	3	68.60	0	0.00	68.30	3	111	2.70%
2018/08/09	2	68.60	0	0.00	68.90	2	111	1.80%
2018/07/25	0	0.00	2	69.25	70.00	-2	109	-1.82%
2018/07/24	1	68.10	0	0.00	68.90	1	113	0.88%
2018/07/23	1	68.50	5	69.00	68.30	-4	115	-3.47%
2018/06/29	0	0.00	0.1	75.70	76.30	-0.1	131	-0.10%
2018/06/26	0	0.00	0.1	75.50	76.10	-0.1	130	-0.08%
2018/06/25	0	0.00	0.3	77.00	77.30	-0.3	129	-0.25%
2018/06/13	0	0.00	1	81.00	81.00	-1	129	-0.78%
2018/06/07	1	82.00	0	0.00	81.50	1	124	0.80%
2018/06/06	0	0.00	1	85.80	83.30	-1	122	-0.82%
2018/06/05	1	82.90	0	0.00	82.30	1	120	0.83%
2018/06/01	0	0.00	1	90.20	87.30	-1	112	-0.89%
2018/05/31	1	87.70	0	0.00	88.60	1	99	1.01%
2018/03/05	0	0.00	1	90.90	90.90	-1	99	-1.00%
2018/03/02	1	91.10	0	0.00	92.00	1	96	1.04%
2018/02/23	0	0.00	2	92.65	93.10	-2	105	-1.90%
2018/02/21	0	0.00	1	86.00	86.50	-1	103	-0.96%
2018/02/09	1	83.00	0	0.00	83.80	1	103	0.97%
2018/01/16	0	0.00	1	101.00	101.00	-1	111	-0.90%
2018/01/05	2	105.50	0	0.00	105.00	2	118	1.69%
2018/01/04	1	106.50	0	0.00	106.50	1	118	0.84%
2018/01/03	1	107.50	2	110.00	106.50	-1	119	-0.84%