笙科 (5272)-元大-桃興券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.55
漲跌
▼0.95
漲幅
-3.11%
成交量
380張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	30.03	0	0.00	29.55	3	430	0.70%
2024/12/12	2	31.00	27	31.38	30.50	-25	427	-5.85%
2024/11/29	0	0.00	1	29.80	29.65	-1	419	-0.24%
2024/11/27	5	30.21	0	0.00	29.80	5	457	1.09%
2024/11/19	0	0.00	1	29.80	29.95	-1	466	-0.21%
2024/11/15	1	30.10	1	30.15	30.00	0	487	0.00%
2024/11/12	5	30.38	2	30.18	30.30	3	490	0.61%
2024/11/11	1	31.20	0	0.00	31.15	1	485	0.21%
2024/11/08	23	31.69	10	31.55	31.50	13	485	2.68%
2024/11/06	3	32.35	1	32.45	32.55	2	494	0.40%
2024/11/05	3	32.55	0	0.00	32.40	3	504	0.59%
2024/11/01	1	32.50	0	0.00	32.90	1	525	0.19%
2024/10/30	3	32.95	0	0.00	32.80	3	529	0.57%
2024/10/29	2	32.58	0	0.00	33.20	2	533	0.37%
2024/10/28	4	34.30	3	34.38	33.25	1	531	0.19%
2024/10/25	0	0.00	1	34.85	34.85	-1	514	-0.19%
2024/10/23	0	0.00	10	34.81	34.75	-10	515	-1.94%
2024/10/22	0	0.00	10	34.45	34.50	-10	512	-1.95%
2024/10/21	1	32.75	20	34.21	33.90	-19	515	-3.69%
2024/10/18	3	33.05	0	0.00	32.75	3	528	0.57%
2024/10/16	20	33.99	5	34.40	34.00	15	574	2.61%
2024/10/15	6	34.33	21	35.60	34.20	-15	620	-2.42%
2024/10/14	1	34.05	1	34.30	34.15	0	603	0.00%
2024/10/11	0	0.00	16	34.41	33.95	-16	609	-2.63%
2024/10/09	0	0.00	8	32.55	32.65	-8	618	-1.29%
2024/10/04	1	33.25	0	0.00	33.20	1	834	0.12%
2024/10/01	0	0.00	3	33.25	33.30	-3	883	-0.34%
2024/09/25	13	34.47	38	34.68	34.80	-25	839	-2.98%
2024/09/18	0	0.00	3	31.10	30.85	-3	748	-0.40%
2024/09/16	0	0.00	2	31.50	31.25	-2	749	-0.27%
2024/09/13	0	0.00	1	30.40	30.80	-1	754	-0.13%
2024/09/06	5	30.28	5	30.46	29.80	0	765	0.00%
2024/09/04	2	29.60	0	0.00	29.60	2	768	0.26%
2024/09/03	2	31.28	0	0.00	31.15	2	770	0.26%
2024/09/02	7	31.67	0	0.00	31.55	7	788	0.89%
2024/08/30	2	32.05	0	0.00	31.95	2	797	0.25%
2024/08/29	1	32.45	0	0.00	32.65	1	807	0.12%
2024/08/28	0	0.00	10	30.90	30.80	-10	780	-1.28%
2024/08/16	0	0.00	1	30.60	30.65	-1	846	-0.12%
2024/08/12	0	0.00	3	29.14	29.10	-3	843	-0.36%
2024/08/09	3	29.53	0	0.00	28.85	3	846	0.35%
2024/08/08	4	29.25	1	29.40	29.05	3	842	0.36%
2024/08/07	0	0.00	2	29.25	29.25	-2	836	-0.24%
2024/08/06	3	25.55	1	26.10	26.60	2	828	0.24%
2024/08/05	9	27.64	2	28.50	27.30	7	825	0.85%
2024/08/02	12	30.93	1	31.35	30.30	11	819	1.34%
2024/07/31	2	30.40	0	0.00	30.30	2	830	0.24%
2024/07/30	6	30.10	6	30.60	30.60	0	834	0.00%
2024/07/29	23	31.52	0	0.00	30.40	23	830	2.77%
2024/07/26	4	32.00	0	0.00	32.00	4	823	0.49%
2024/07/23	10	33.10	2	33.00	32.80	8	822	0.97%
2024/07/22	13	33.32	8	33.39	33.00	5	821	0.61%
2024/07/19	27	35.10	0	0.00	34.45	27	814	3.31%
2024/07/18	17	34.45	0	0.00	34.40	17	796	2.13%
2024/07/17	45	35.64	27	36.13	35.60	18	783	2.30%
2024/07/16	12	34.45	34	35.50	34.70	-22	746	-2.95%
2024/07/15	32	34.06	0	0.00	33.65	32	701	4.56%
2024/07/12	10	34.67	1	34.40	34.60	9	692	1.30%
2024/07/11	44	36.04	12	35.55	35.60	32	677	4.73%
2024/07/10	41	36.17	126	36.69	36.65	-85	660	-12.87%	大賣/
2024/07/09	34	34.29	1	34.85	34.45	33	577	5.71%
2024/07/08	14	35.48	33	35.97	35.30	-19	556	-3.41%
2024/07/05	0	0.00	1	32.40	34.40	-1	450	-0.22%
2024/07/04	1	31.70	0	0.00	31.75	1	403	0.25%
2024/07/02	3	31.12	0	0.00	31.15	3	409	0.73%
2024/06/27	5	31.14	0	0.00	31.00	5	429	1.16%
2024/06/26	5	31.54	0	0.00	31.25	5	436	1.15%
2024/06/25	5	31.49	0	0.00	31.85	5	439	1.14%
2024/06/24	15	32.23	0	0.00	31.90	15	439	3.41%
2024/06/21	6	32.70	0	0.00	32.70	6	452	1.33%
2024/06/20	3	32.25	0	0.00	32.80	3	456	0.66%
2024/06/19	7	31.79	0	0.00	31.75	7	458	1.53%
2024/06/18	10	31.99	0	0.00	32.10	10	463	2.16%
2024/06/17	3	32.23	0	0.00	32.25	3	468	0.64%
2024/06/14	5	32.45	0	0.00	32.30	5	481	1.04%
2024/06/13	6	32.13	0	0.00	32.45	6	486	1.23%
2024/06/12	8	31.89	0	0.00	31.65	8	492	1.62%
2024/06/11	9	32.52	0	0.00	32.30	9	502	1.79%
2024/06/07	1	33.15	0	0.00	33.30	1	529	0.19%
2024/06/06	29	32.76	4	33.25	32.55	25	594	4.21%
2024/06/04	4	34.60	4	35.48	34.50	0	697	0.00%
2024/06/03	16	34.40	0	0.00	34.35	16	757	2.11%
2024/05/31	17	34.17	0	0.00	34.15	17	864	1.97%
2024/05/30	21	34.45	1	35.15	34.10	20	898	2.23%
2024/05/29	0	0.00	7	34.46	34.80	-7	953	-0.73%
2024/05/28	11	33.70	1	33.60	33.65	10	1,037	0.96%
2024/05/27	6	32.30	0	0.00	32.50	6	1,082	0.55%
2024/05/24	13	31.90	0	32.20	32.00	13	1,237	1.05%
2024/05/23	13	32.31	0	33.30	32.20	13	1,496	0.87%
2024/05/22	4	33.18	0	33.30	33.10	4	1,557	0.26%
2024/05/21	4	32.78	0	32.70	33.00	4	1,702	0.23%
2024/05/20	5	32.79	0	0.00	32.70	5	1,918	0.26%
2024/05/17	2	33.18	0	0.00	33.10	2	1,946	0.10%
2024/05/16	3	32.97	1	33.40	33.15	2	1,963	0.10%
2024/05/15	1	33.10	0	0.00	33.00	1	2,016	0.05%
2024/05/14	1	33.00	0	0.00	33.15	1	2,070	0.05%
2024/05/10	1	32.65	0	0.00	32.80	1	2,170	0.05%
2024/05/09	15	34.17	5	34.48	33.60	10	2,337	0.43%
2024/05/07	5	33.78	0	0.00	33.00	5	2,412	0.21%
2024/05/03	5	32.84	0	0.00	32.35	5	2,410	0.21%
2024/04/25	2	32.15	0	0.00	32.15	2	2,528	0.08%
2024/04/22	2	31.48	0	0.00	31.20	2	2,652	0.08%
2024/04/19	1	32.50	0	0.00	31.90	1	2,687	0.04%
2024/04/18	0	0.00	1	33.25	33.20	-1	2,687	-0.04%
2024/04/16	3	32.25	0	0.00	32.50	3	2,692	0.11%
2024/04/15	3	33.47	0	0.00	33.40	3	2,702	0.11%
2024/04/12	1	34.00	0	0.00	34.00	1	2,703	0.04%
2024/04/11	1	34.20	0	0.00	34.05	1	2,708	0.04%
2024/04/10	1	34.65	0	0.00	34.65	1	2,716	0.04%
2024/04/09	1	34.45	0	0.00	34.75	1	2,717	0.04%
2024/04/08	2	34.63	0	0.00	34.65	2	2,718	0.07%
2024/04/02	2	35.48	0	0.00	35.40	2	2,730	0.07%
2024/03/29	5	34.41	0	0.00	34.35	5	2,794	0.18%
2024/03/28	20	35.44	0	0.00	35.10	20	2,793	0.72%
2024/03/26	6	36.06	0	0.00	35.30	6	2,797	0.21%
2024/03/21	6	37.23	0	0.00	37.15	6	2,796	0.21%
2024/03/19	18	37.36	0	0.00	37.10	18	2,835	0.63%
2024/03/15	4	37.80	0	0.00	37.60	4	2,870	0.14%
2024/03/14	20	38.13	0	0.00	38.15	20	2,886	0.69%
2024/03/13	3	38.65	1	38.85	38.30	2	2,912	0.07%
2024/03/12	9	40.73	12	41.32	40.45	-3	2,934	-0.10%
2024/03/11	4	40.64	0	0.00	40.45	4	3,064	0.13%
2024/03/08	8	40.40	33	39.84	38.90	-25	3,052	-0.82%
2024/03/07	12	40.71	9	41.88	40.00	3	3,012	0.10%
2024/03/06	37	42.18	2	42.30	42.10	35	2,982	1.17%
2024/03/05	0	0.00	4	40.38	40.55	-4	3,036	-0.13%
2024/03/04	31	41.91	2	41.30	41.15	29	3,072	0.94%
2024/03/01	1	42.20	7	42.26	42.20	-6	3,205	-0.19%
2024/02/29	6	40.27	6	40.19	40.55	0	3,131	0.00%
2024/02/27	31	41.42	1	42.00	40.40	30	3,098	0.97%
2024/02/26	21	43.46	54	43.28	43.80	-33	3,070	-1.07%
2024/02/23	6	39.97	2	40.70	41.05	4	2,957	0.14%
2024/02/22	12	41.51	17	41.35	40.65	-5	2,937	-0.17%
2024/02/21	41	41.10	98	40.79	41.85	-57	2,863	-1.99%
2024/02/20	0	0.00	1	38.40	38.10	-1	2,716	-0.04%
2024/02/19	0	0.00	1	37.55	37.50	-1	2,703	-0.04%
2024/02/16	1	38.05	1	38.15	38.10	0	2,708	0.00%
2024/02/15	1	38.15	4	38.00	37.30	-3	2,667	-0.11%
2024/02/05	2	36.23	0	0.00	36.10	2	2,620	0.08%
2024/02/02	7	37.85	5	37.61	37.30	2	2,608	0.08%
2024/02/01	18	37.34	26	38.26	37.80	-8	2,572	-0.31%
2024/01/31	0	0.00	18	36.43	36.10	-18	2,509	-0.72%
2024/01/26	12	34.56	0	0.00	34.10	12	2,460	0.49%
2024/01/25	2	35.20	3	35.35	35.20	-1	2,491	-0.04%
2024/01/24	2	36.70	1	37.50	36.50	1	2,516	0.04%
2024/01/23	2	36.15	0	0.00	35.80	2	2,690	0.07%
2024/01/22	4	34.80	0	0.00	35.55	4	2,768	0.14%
2024/01/18	0	0.00	1	34.45	33.85	-1	2,841	-0.04%
2024/01/17	4	35.11	1	35.45	35.00	3	2,882	0.10%
2024/01/16	6	36.38	7	35.93	35.55	-1	2,935	-0.03%
2024/01/15	2	36.03	0	0.00	36.40	2	2,943	0.07%
2024/01/12	8	33.57	0	0.00	33.10	8	2,935	0.27%
2024/01/11	1	33.95	0	0.00	34.05	1	3,007	0.03%
2024/01/10	1	33.15	0	0.00	33.50	1	3,019	0.03%
2024/01/09	2	33.63	2	33.50	33.40	0	3,031	0.00%
2024/01/05	5	35.60	0	0.00	35.50	5	3,024	0.17%
2023/12/27	1	36.90	0	0.00	36.25	1	3,309	0.03%
2023/12/26	1	36.20	1	36.60	36.80	0	3,287	0.00%
2023/12/25	7	34.79	0	0.00	34.05	7	3,229	0.22%
2023/12/19	9	34.93	0	0.00	35.00	9	3,196	0.28%
2023/12/15	17	36.80	2	37.00	36.05	15	3,177	0.47%
2023/12/14	5	38.42	0	0.00	37.60	5	3,145	0.16%
2023/12/13	1	38.20	0	0.00	37.80	1	3,127	0.03%
2023/12/12	3	39.20	1	39.05	38.45	2	3,106	0.06%
2023/12/11	3	38.77	0	0.00	39.05	3	3,069	0.10%
2023/12/08	4	39.55	8	39.69	39.20	-4	3,045	-0.13%
2023/12/07	3	38.62	1	39.55	38.45	2	3,006	0.07%
2023/12/06	9	40.12	17	40.50	39.70	-8	2,952	-0.27%
2023/12/04	3	38.13	0	0.00	37.95	3	2,703	0.11%
2023/12/01	6	38.89	2	38.90	38.80	4	2,684	0.15%
2023/11/30	14	39.80	13	39.98	40.00	1	2,637	0.04%
2023/11/29	1	38.00	1	38.45	39.00	0	2,473	0.00%
2023/11/28	10	37.73	14	38.11	39.00	-4	2,400	-0.17%
2023/11/27	2	37.08	7	37.29	36.70	-5	2,192	-0.23%
2023/11/24	1	35.25	0.1	35.00	34.95	0.9	2,130	0.04%
2023/11/22	5	36.95	3	37.40	37.00	2	1,974	0.10%
2023/11/21	18	35.23	26	34.84	35.00	-8	1,825	-0.44%
2023/11/20	8	35.66	4	35.43	35.55	4	1,779	0.22%
2023/11/17	12	34.41	2	34.38	34.25	10	1,708	0.59%
2023/11/16	6	33.34	1	33.75	33.20	5	1,653	0.30%
2023/11/15	2	33.25	2	32.95	33.50	0	1,635	0.00%
2023/11/14	4	32.70	4	32.53	32.55	0	1,613	0.00%
2023/11/10	12	32.15	1	32.00	31.80	11	1,587	0.69%
2023/11/09	20	32.98	6.1	32.31	32.50	14	1,573	0.89%
2023/11/08	2.1	34.91	5	33.80	34.10	-3	1,532	-0.19%
2023/10/31	25	33.50	12	33.07	33.50	13	1,292	1.01%
2023/10/30	1.2	32.42	9	34.02	34.55	-7.9	1,065	-0.74%
2023/10/27	0	0.00	2	31.95	31.80	-2	964	-0.21%
2023/10/26	2	31.25	2	32.00	30.50	0	878	0.00%
2023/10/25	6	32.85	0	0.00	31.85	6	858	0.70%
2023/10/23	7	31.91	7	31.96	32.55	0	733	0.00%
2023/10/19	0	0.00	9	31.38	30.90	-9	594	-1.51%
2023/10/17	7	29.31	0	0.00	29.20	7	499	1.40%
2023/10/11	2	29.55	1	29.55	29.55	1	446	0.22%
2023/10/06	0	0.00	1	33.75	32.80	-1	403	-0.25%
2023/10/05	2	33.18	0	0.00	33.75	2	297	0.67%
2023/10/04	0	0.00	10	28.95	30.70	-10	168	-5.92%
2023/09/26	1	26.75	0	0.00	27.25	1	125	0.80%
2023/09/25	1	27.10	0	0.00	27.25	1	126	0.79%
2023/09/22	1	26.85	0	0.00	27.10	1	127	0.78%
2023/09/21	1	26.95	0	0.00	27.05	1	127	0.78%
2023/09/20	1	27.65	0	0.00	27.55	1	126	0.79%
2023/09/19	8	28.13	0	0.00	27.70	8	125	6.35%
2023/09/15	1	27.45	1	27.70	27.70	0	120	0.00%
2023/09/14	4	27.38	0	0.00	27.45	4	120	3.31%
2023/09/13	0	0.00	1	27.80	27.30	-1	120	-0.83%
2023/09/12	1	26.65	0	0.00	26.80	1	121	0.82%
2023/09/08	3	27.52	0	0.00	27.50	3	120	2.49%
2023/09/01	1	25.45	0	0.00	26.30	1	108	0.92%
2023/08/31	1	25.60	0	0.00	25.45	1	109	0.91%
2023/08/23	3	25.10	0	0.00	25.05	3	117	2.54%
2023/08/11	3	25.33	0	0.00	25.25	3	100	3.00%
2023/08/10	2	25.80	0	0.00	25.55	2	99	2.00%
2023/08/02	5	25.83	0	0.00	25.70	5	106	4.70%
2023/07/31	1	27.10	0	0.00	27.00	1	104	0.96%
2023/07/19	1	27.10	0	0.00	27.00	1	113	0.88%
2023/07/18	1	27.10	0	0.00	27.10	1	117	0.85%
2023/07/12	4	27.09	0	0.00	26.80	4	131	3.05%
2023/07/11	1	27.45	0	0.00	27.15	1	132	0.75%
2023/07/07	1	27.70	0	0.00	27.60	1	145	0.69%
2023/07/06	5	28.04	0	0.00	27.90	5	149	3.34%
2023/07/05	3	28.20	0	0.00	28.15	3	152	1.97%
2023/07/03	10	27.76	0	0.00	27.75	10	149	6.70%
2023/06/30	1	27.75	0	0.00	27.75	1	149	0.67%
2023/06/28	5	27.85	0	0.00	27.60	5	152	3.28%
2023/06/20	4	27.93	0	0.00	27.85	4	205	1.95%
2023/05/31	0	0.00	1	27.85	27.95	-1	547	-0.18%
2023/05/30	1	28.00	0	0.00	27.80	1	548	0.18%
2023/05/26	1	26.90	0	0.00	26.95	1	561	0.18%
2023/05/22	0	0.00	1	27.55	27.75	-1	567	-0.18%
2023/05/17	1	27.40	0	0.00	27.30	1	570	0.18%
2023/05/11	2	26.63	0	0.00	26.50	2	571	0.35%
2023/05/09	1	27.20	0	0.00	27.25	1	573	0.17%
2023/05/04	2	28.50	0	0.00	28.25	2	579	0.35%
2023/04/25	3	29.33	0	0.00	28.50	3	618	0.48%
2023/04/12	0	0.00	3	31.85	32.45	-3	618	-0.49%
2023/04/11	3	31.30	0	0.00	31.85	3	611	0.49%
2023/03/29	0	0.00	2	31.80	31.65	-2	659	-0.30%
2023/03/28	0	0.00	1	33.05	31.90	-1	692	-0.14%
2023/03/27	0	33.50	0	0.00	33.25	0	689	0.00%
2023/03/22	1	34.25	0	0.00	33.80	1	651	0.15%
2023/03/10	0	0.00	1	33.05	32.10	-1	591	-0.17%
2023/03/09	6	34.30	6	34.84	33.50	0	572	0.00%
2023/03/07	0	29.25	0	0.00	30.30	0	410	0.00%
2023/03/06	1	29.80	0	0.00	29.75	1	391	0.26%
2023/03/01	0	29.00	0	0.00	28.40	0	355	0.00%
2023/02/13	0	26.95	0	0.00	26.80	0	363	0.00%
2023/02/03	0	28.45	0	0.00	27.75	0	377	0.00%
2022/12/30	0	0.00	2	26.10	26.05	-2	331	-0.60%
2022/12/29	0	0.00	8	25.75	25.95	-8	347	-2.30%
2022/12/28	4	26.15	0	0.00	25.60	4	352	1.14%
2022/12/27	7	26.73	1	26.50	26.60	6	350	1.71%
2022/12/08	0	0.00	3	26.85	27.20	-3	305	-0.98%
2022/12/07	1	25.85	0	0.00	26.30	1	308	0.32%
2022/12/06	1	26.40	0	0.00	26.00	1	310	0.32%
2022/12/05	1	27.45	0	0.00	26.90	1	311	0.32%
2022/11/29	0	0.00	1	25.60	25.65	-1	463	-0.22%
2022/11/22	1	25.35	0	0.00	25.00	1	537	0.19%
2022/11/17	1	26.40	1	26.75	26.30	0	570	0.00%
2022/10/11	1	25.30	0	0.00	25.00	1	853	0.12%
2022/10/06	1	27.35	1	27.50	26.70	0	865	0.00%
2022/09/20	0	0.00	1	31.40	31.60	-1	991	-0.10%
2022/09/16	1	31.90	0	0.00	31.85	1	1,030	0.10%
2022/09/07	0	0.00	5	31.78	31.15	-5	1,170	-0.43%
2022/09/05	11	39.03	8	38.08	38.10	3	1,208	0.25%
2022/09/02	0	0.00	5	38.21	38.05	-5	1,226	-0.41%
2022/08/31	0	0.00	2	36.00	35.60	-2	1,904	-0.11%
2022/08/26	2	36.20	0	0.00	36.25	2	2,221	0.09%
2022/08/22	3	35.15	3	34.80	34.70	0	3,150	0.00%
2022/08/19	4	35.39	4	35.28	35.45	0	3,200	0.00%
2022/08/16	0	0.00	1	34.15	33.70	-1	3,166	-0.03%
2022/08/04	1	31.30	0	0.00	31.65	1	3,132	0.03%
2022/08/01	5	33.57	5	33.45	33.70	0	3,124	0.00%
2022/07/29	0	0.00	1	33.90	33.75	-1	3,118	-0.03%
2022/07/28	1	34.15	0	0.00	33.40	1	3,108	0.03%
2022/07/22	7	36.03	8	36.88	36.15	-1	3,072	-0.03%
2022/07/21	2	34.98	12	35.30	35.30	-10	3,039	-0.33%
2022/07/20	10	34.22	0	0.00	33.75	10	3,014	0.33%
2022/07/07	3	31.43	0	0.00	31.65	3	2,942	0.10%
2022/06/29	1	37.00	0	0.00	37.75	1	2,875	0.03%
2022/06/27	0	0.00	1	37.70	38.30	-1	2,884	-0.03%
2022/06/24	1	36.10	0	0.00	36.10	1	2,873	0.03%
2022/06/21	2	36.25	2	36.80	36.75	0	2,835	0.00%
2022/06/20	1	37.00	1	36.75	36.00	0	2,851	0.00%
2022/06/17	1	37.20	0	0.00	38.30	1	2,820	0.04%
2022/06/16	6	40.36	2	40.73	38.85	4	2,796	0.14%
2022/06/15	3	40.75	3	40.45	39.80	0	2,748	0.00%
2022/06/14	3	39.85	2	40.63	40.15	1	2,724	0.04%
2022/06/13	3	42.18	1.5	41.90	41.40	1.5	2,659	0.06%
2022/06/10	26	46.75	34	47.38	45.95	-8	2,555	-0.31%
2022/06/09	6	45.34	21	46.26	47.30	-15	2,023	-0.74%
2022/06/08	8	43.42	12	43.37	43.00	-4	1,853	-0.22%
2022/06/07	10	44.14	6	43.65	43.30	4	1,763	0.23%
2022/06/06	10	45.27	8	45.40	44.80	2	1,656	0.12%
2022/06/02	3	45.55	3	46.40	46.30	0	1,524	0.00%
2022/06/01	8	46.14	15	46.44	45.10	-7	1,343	-0.52%
2022/05/31	3	43.37	11	43.83	44.05	-8	1,001	-0.80%
2022/05/30	2	41.40	21	42.01	42.65	-19	772	-2.46%
2022/05/27	0	0.00	10	37.62	38.80	-10	562	-1.78%
2022/05/16	0	0.00	1	34.80	34.20	-1	493	-0.20%
2022/05/12	2	34.18	1	32.95	32.70	1	479	0.21%
2022/05/11	0	0.00	15	33.45	32.70	-15	475	-3.15%
2022/05/09	0	31.90	0	0.00	31.40	0	461	0.00%
2022/04/29	1	31.60	0	0.00	31.45	1	475	0.21%
2022/04/28	10	31.45	0	0.00	31.10	10	477	2.09%
2022/04/20	1	32.50	0	0.00	33.30	1	467	0.21%
2022/04/19	2	32.70	0	0.00	33.00	2	466	0.43%
2022/04/12	0	0.00	5	34.15	34.20	-5	485	-1.03%
2022/04/11	1	35.90	5	38.50	35.10	-4	488	-0.82%
2022/04/06	5	38.06	0	0.00	37.70	5	475	1.05%
2022/03/29	0	0.00	1	37.55	36.75	-1	442	-0.23%
2022/03/28	0	0.00	1	37.55	37.40	-1	433	-0.23%
2022/03/25	0	36.90	1	36.85	36.80	-1	418	-0.24%
2022/03/24	1	37.05	0	0.00	37.20	1	414	0.24%
2022/03/23	12	37.36	2	37.15	37.00	10	425	2.35%
2022/03/17	3	35.00	6	34.70	34.65	-3	467	-0.64%
2022/03/16	1	34.70	1	33.80	33.75	0	474	0.00%
2022/03/15	1	35.15	1	34.75	34.55	0	476	0.00%
2022/03/14	1	34.40	1	34.20	34.80	0	486	0.00%
2022/03/11	4	35.00	0	0.00	34.20	4	503	0.79%
2022/03/08	1	32.10	1	31.40	31.35	0	523	0.00%
2022/02/07	0	0.00	1	31.85	33.15	-1	1,017	-0.10%
2022/01/25	1	31.80	0	0.00	31.65	1	1,033	0.10%
2022/01/24	1	32.00	0	0.00	33.10	1	1,048	0.10%
2022/01/14	3	33.00	0	0.00	33.30	3	1,125	0.27%
2022/01/13	1	34.20	0	0.00	34.10	1	1,134	0.09%
2022/01/07	5	35.44	0	0.00	35.30	5	1,156	0.43%
2021/12/24	2	38.03	0	0.00	37.80	2	1,293	0.15%
2021/12/21	0	0.00	1	38.25	38.50	-1	1,474	-0.07%
2021/12/20	1	38.10	0	0.00	38.10	1	1,546	0.06%
2021/12/17	2	38.25	0	0.00	38.20	2	1,700	0.12%
2021/12/15	0	0.00	2	39.00	38.90	-2	1,776	-0.11%
2021/12/14	3	39.55	2	40.45	39.00	1	2,166	0.05%
2021/12/13	0	0.00	8	41.97	40.80	-8	2,347	-0.34%
2021/12/09	1	40.70	0	0.00	40.70	1	2,329	0.04%
2021/12/08	0	0.00	3	41.30	41.35	-3	2,344	-0.13%
2021/12/07	2	40.50	0	0.00	40.50	2	2,331	0.09%
2021/12/06	0	0.00	3	41.50	42.00	-3	2,318	-0.13%
2021/12/03	1	40.95	2	40.60	40.50	-1	2,310	-0.04%
2021/12/02	3	40.92	1	39.90	39.60	2	2,315	0.09%
2021/12/01	1	41.60	1	41.10	41.50	0	2,328	0.00%
2021/11/30	2	40.03	0	0.00	39.60	2	2,339	0.09%
2021/11/29	2	38.80	2	38.70	38.80	0	2,399	0.00%
2021/11/26	5	38.97	0	0.00	38.10	5	2,415	0.21%
2021/11/25	7	40.29	0	0.00	39.80	7	2,450	0.29%
2021/11/22	8	42.29	5	42.25	42.20	3	2,444	0.12%
2021/11/18	0	0.00	1	41.80	40.55	-1	2,419	-0.04%
2021/11/17	2	41.10	1	40.75	40.80	1	2,398	0.04%
2021/11/16	0	0.00	3	39.83	39.50	-3	2,377	-0.13%
2021/11/15	4	41.04	3	41.45	40.55	1	2,366	0.04%
2021/11/12	3	39.52	3	39.62	38.75	0	2,332	0.00%
2021/11/11	0	0.00	1	39.50	38.60	-1	2,306	-0.04%
2021/11/09	1	37.80	6	38.35	38.65	-5	2,314	-0.22%
2021/11/08	0	0.00	1	36.45	36.55	-1	2,287	-0.04%
2021/11/05	6	36.70	2	36.58	36.95	4	2,332	0.17%
2021/11/04	0	0.00	3	36.80	36.55	-3	2,365	-0.13%
2021/11/01	0	0.00	13	37.01	37.00	-13	2,505	-0.52%
2021/10/29	12	36.18	7	36.64	35.90	5	2,649	0.19%
2021/10/28	1	35.90	2	36.43	36.35	-1	3,143	-0.03%
2021/10/27	0	0.00	3	35.05	35.30	-3	3,314	-0.09%
2021/10/26	1	35.00	0	0.00	34.40	1	3,349	0.03%
2021/10/21	1	34.55	0	0.00	33.65	1	3,437	0.03%
2021/10/20	6	33.98	1	33.75	33.60	5	3,502	0.14%
2021/10/15	0	0.00	2	31.40	31.45	-2	3,788	-0.05%
2021/10/14	2	30.65	1	31.55	30.80	1	3,961	0.03%
2021/10/12	2	31.98	10	32.35	31.80	-8	4,013	-0.20%
2021/10/06	0	0.00	1	34.50	33.85	-1	4,252	-0.02%
2021/10/05	1	33.50	0	0.00	34.35	1	4,332	0.02%
2021/10/04	3	34.47	4	34.88	33.40	-1	4,363	-0.02%
2021/10/01	7	37.09	0	0.00	35.50	7	4,342	0.16%
2021/09/30	2	39.90	2	39.30	39.05	0	4,299	0.00%
2021/09/29	8	40.63	11	41.31	39.80	-3	4,270	-0.07%
2021/09/28	19	42.26	9	43.44	42.65	10	4,230	0.24%
2021/09/27	9	41.79	2	41.75	42.10	7	4,135	0.17%
2021/09/24	0	0.00	14	42.23	42.85	-14	4,072	-0.34%
2021/09/23	0	0.00	5	40.30	40.40	-5	3,921	-0.13%
2021/09/22	1	39.00	4	39.68	40.00	-3	3,893	-0.08%
2021/09/17	60	42.66	29	42.48	40.20	31	3,841	0.81%
2021/09/16	2	43.08	20	43.03	44.00	-18	3,451	-0.52%
2021/09/15	5	39.50	6	39.71	40.00	-1	3,252	-0.03%
2021/09/14	2	39.30	4	39.18	38.80	-2	3,235	-0.06%
2021/09/13	2	38.90	0	0.00	39.00	2	3,229	0.06%
2021/09/10	0	0.00	1	37.45	37.60	-1	3,226	-0.03%
2021/09/09	1	37.60	0	0.00	37.60	1	3,246	0.03%
2021/09/03	1	39.05	2	39.50	39.40	-1	3,359	-0.03%
2021/09/02	5	39.80	6	40.17	38.60	-1	3,425	-0.03%
2021/09/01	4	38.06	5	38.76	39.00	-1	3,382	-0.03%
2021/08/31	7	37.35	9	37.36	37.90	-2	3,348	-0.06%
2021/08/26	2	35.98	0	0.00	36.50	2	3,286	0.06%
2021/08/25	2	36.85	8	36.33	37.25	-6	3,243	-0.18%
2021/08/23	0	0.00	3	34.75	34.55	-3	3,228	-0.09%
2021/08/20	2	32.40	1	33.60	33.20	1	3,230	0.03%
2021/08/18	1	31.15	0	0.00	34.30	1	3,214	0.03%
2021/08/17	6	33.78	0	0.00	32.85	6	3,224	0.19%
2021/08/16	4	34.11	2	35.00	34.35	2	3,229	0.06%
2021/08/13	1	36.80	2	37.10	35.40	-1	3,220	-0.03%
2021/08/11	5	36.14	3	38.68	37.05	2	3,209	0.06%
2021/08/10	7	36.70	4	38.00	37.05	3	3,167	0.09%
2021/08/09	5	38.54	2	38.95	37.80	3	3,147	0.10%
2021/08/06	12	40.67	10	41.24	40.05	2	3,144	0.06%
2021/08/05	6	42.32	20	42.55	42.30	-14	3,122	-0.45%
2021/08/04	33	42.27	39	41.59	42.00	-6	3,067	-0.20%
2021/08/03	29	42.72	43	43.56	42.55	-14	2,921	-0.48%
2021/08/02	9	40.08	19	40.61	41.30	-10	2,419	-0.41%
2021/07/30	2	37.98	6	38.19	37.55	-4	2,242	-0.18%
2021/07/29	1	36.75	1	35.45	36.50	0	2,207	0.00%
2021/07/28	8	33.28	0	33.60	33.80	8	2,194	0.36%
2021/07/27	9	36.53	0	0.00	35.60	9	2,198	0.41%
2021/07/26	4	39.14	8	39.89	38.85	-4	2,179	-0.18%
2021/07/23	11	39.00	19	39.62	38.40	-8	2,127	-0.38%
2021/07/22	11	37.70	0	0.00	37.70	11	2,048	0.54%
2021/07/21	7	39.37	11	39.28	37.55	-4	2,022	-0.20%
2021/07/20	3	39.32	15	39.14	38.50	-12	1,887	-0.64%
2021/07/19	1	36.40	0	0.00	36.30	1	1,758	0.06%
2021/07/16	3	34.95	10	36.59	36.00	-7	1,790	-0.39%
2021/07/15	0	0.00	8	34.26	35.10	-8	1,792	-0.45%
2021/07/14	14	33.96	1.1	33.62	33.65	12.9	1,814	0.71%
2021/07/13	12	36.02	20	39.10	36.00	-8	1,790	-0.45%
2021/07/12	5.1	36.05	12	36.52	37.00	-6.9	1,591	-0.43%
2021/07/09	2	31.85	8	33.90	33.65	-6	1,521	-0.39%
2021/07/08	1	31.55	0	0.00	31.45	1	1,500	0.07%
2021/07/07	0	0.00	1	31.30	31.10	-1	1,522	-0.07%
2021/07/06	4	31.49	1	31.15	31.15	3	1,545	0.19%
2021/07/05	0	0.00	1	32.10	32.10	-1	1,581	-0.06%
2021/07/02	0	0.00	1	31.40	31.20	-1	1,605	-0.06%
2021/07/01	3	29.82	0	0.00	30.15	3	1,637	0.18%
2021/06/30	1	30.80	0	0.00	30.80	1	1,739	0.06%
2021/06/29	1	31.50	0	0.00	30.70	1	2,073	0.05%
2021/06/25	1	31.70	4	31.25	31.45	-3	2,313	-0.13%
2021/06/23	0	0.00	1	31.55	31.55	-1	2,471	-0.04%
2021/06/22	3	30.73	4	30.56	30.25	-1	2,482	-0.04%
2021/06/21	3	31.52	1	31.10	31.10	2	2,499	0.08%
2021/06/18	1	34.20	1	34.50	33.25	0	2,542	0.00%
2021/06/16	7	34.10	0	0.00	33.10	7	2,751	0.25%
2021/06/15	1	34.00	1	34.20	33.40	0	2,898	0.00%
2021/06/11	8	33.35	3	34.40	34.40	5	2,936	0.17%
2021/06/10	22	34.81	9	34.50	35.00	13	2,931	0.44%
2021/06/09	1	30.00	6	31.73	31.85	-5	2,873	-0.17%
2021/06/08	1	30.00	1	30.15	30.10	0	2,853	0.00%
2021/06/07	3	29.42	1	29.00	29.85	2	2,859	0.07%
2021/06/04	1	30.45	0	0.00	30.30	1	2,855	0.04%
2021/06/03	0	0.00	4	31.11	31.15	-4	2,854	-0.14%
2021/06/02	7	30.74	0	0.00	30.60	7	2,855	0.25%
2021/06/01	0	0.00	5	32.19	32.00	-5	2,846	-0.18%
2021/05/28	3	31.40	3	31.60	31.30	0	2,841	0.00%
2021/05/26	1	30.25	1	30.50	30.50	0	2,928	0.00%
2021/05/25	0	0.00	2	31.88	30.85	-2	2,966	-0.07%
2021/05/24	1	28.50	1	29.50	29.30	0	2,944	0.00%
2021/05/21	0	0.00	1	28.15	29.25	-1	2,927	-0.03%
2021/05/20	2	28.20	0	0.00	26.60	2	2,943	0.07%
2021/05/17	1	24.15	0	0.00	24.15	1	2,932	0.03%
2021/05/14	3	27.05	0	0.00	26.80	3	2,914	0.10%
2021/05/13	1	26.00	0	0.00	29.30	1	2,879	0.03%
2021/05/12	8	27.20	0	0.00	26.80	8	2,850	0.28%
2021/05/11	3	28.97	0	0.00	29.30	3	2,831	0.11%
2021/05/10	7	31.41	0	0.00	30.80	7	2,829	0.25%
2021/05/07	0	0.00	4	32.86	33.00	-4	2,841	-0.14%
2021/05/04	29	29.98	0	0.00	30.55	29	2,801	1.04%
2021/05/03	29	31.98	0	0.00	31.20	29	2,777	1.04%
2021/04/29	1	34.30	0	0.00	34.65	1	2,768	0.04%
2021/04/28	2	34.75	1	36.90	34.85	1	2,755	0.04%
2021/04/27	4	35.81	1	36.95	35.20	3	2,733	0.11%
2021/04/26	5	36.93	1	36.45	36.20	4	2,721	0.15%
2021/04/23	11	34.43	11	37.23	37.80	0	2,698	0.00%
2021/04/22	34	37.06	1	35.90	35.90	33	2,663	1.24%
2021/04/20	0	0.00	6	41.92	42.00	-6	2,565	-0.23%
2021/04/14	2	37.80	3	37.85	39.00	-1	2,537	-0.04%
2021/04/13	0	0.00	15	42.02	42.00	-15	2,557	-0.59%
2021/04/12	11	40.31	2	41.10	40.95	9	2,631	0.34%
2021/04/09	4	42.13	1	42.00	41.50	3	2,682	0.11%
2021/04/08	0	0.00	3	45.47	45.30	-3	2,695	-0.11%
2021/04/07	5	44.81	1	46.00	46.10	4	2,671	0.15%
2021/04/06	10	44.16	3	45.57	43.20	7	2,631	0.27%
2021/04/01	5.1	44.32	6	45.16	44.55	-0.9	2,522	-0.04%
2021/03/31	20	41.80	26	42.08	42.65	-6	2,183	-0.27%
2021/03/30	35	37.65	48	38.37	38.80	-13	2,112	-0.62%
2021/03/26	1	31.10	16	31.82	32.10	-15	1,856	-0.81%
2021/03/25	1	28.70	0	0.00	29.20	1	1,758	0.06%
2021/03/24	0	0.00	2	29.68	29.60	-2	1,751	-0.11%
2021/03/23	5	29.38	0	0.00	29.00	5	1,739	0.29%
2021/03/22	9	30.98	1	33.25	30.25	8	1,684	0.47%
2021/03/19	0	31.80	3	31.90	31.80	-3	1,562	-0.19%
2021/03/18	2	29.53	5	29.46	29.75	-3	1,459	-0.21%
2021/03/17	4	27.80	4	27.68	27.80	0	1,281	0.00%
2021/03/16	7	26.89	3	27.77	26.65	4	1,219	0.33%
2021/03/15	2	25.35	2	26.45	26.60	0	1,115	0.00%
2021/03/12	3	24.07	0	0.00	24.20	3	1,075	0.28%
2021/03/11	2	23.90	0	0.00	24.50	2	1,084	0.18%
2021/03/10	3	23.53	0	0.00	23.60	3	1,075	0.28%
2021/03/09	4	22.83	0	0.00	23.50	4	1,074	0.37%
2021/03/08	13	23.45	1	23.15	23.10	12	1,072	1.12%
2021/03/05	1	23.40	0	0.00	23.65	1	1,069	0.09%
2021/03/04	2	24.05	0	0.00	24.05	2	1,064	0.19%
2021/03/03	4	24.51	0	0.00	24.40	4	1,056	0.38%
2021/03/02	1	26.05	6	27.84	25.30	-5	1,024	-0.49%
2021/02/26	0	0.00	2	26.90	26.25	-2	969	-0.21%
2021/02/25	0	0.00	3	25.78	25.00	-3	927	-0.32%
2021/02/22	0	0.00	1	24.80	24.70	-1	862	-0.12%
2021/02/19	0	0.00	2	23.20	23.90	-2	829	-0.24%
2021/02/18	1	21.45	0	0.00	21.75	1	807	0.12%
2021/02/05	2	20.18	0	0.00	20.20	2	801	0.25%
2021/02/03	6	21.03	0	0.00	20.95	6	795	0.75%
2021/02/02	5	20.93	0	0.00	20.80	5	792	0.63%
2021/02/01	7	20.84	1	20.95	20.90	6	790	0.76%
2021/01/28	1	21.90	0	0.00	21.85	1	748	0.13%
2021/01/25	1	21.65	0	0.00	22.10	1	728	0.14%
2021/01/22	3	22.55	1	22.70	22.35	2	719	0.28%
2021/01/18	4	20.68	1	20.65	21.00	3	673	0.45%
2021/01/15	6	21.47	0	0.00	21.35	6	667	0.90%
2021/01/14	2	22.00	0	0.00	22.10	2	650	0.31%
2021/01/13	1	22.20	0	0.00	22.10	1	644	0.16%
2021/01/12	8	21.71	0	0.00	21.50	8	634	1.26%
2021/01/11	6	22.60	0	0.00	22.55	6	623	0.96%
2021/01/08	6	22.30	0	0.00	23.10	6	590	1.02%
2021/01/05	7	27.46	4	27.38	26.10	3	495	0.61%
2021/01/04	2	25.68	0	0.00	26.00	2	389	0.51%
2020/12/31	1	22.65	1	23.20	23.65	0	304	0.00%
2020/12/25	2	19.65	0	0.00	19.80	2	218	0.92%
2020/12/24	2	19.45	0	0.00	19.35	2	215	0.93%
2020/12/17	0	0.00	10	21.25	20.50	-10	199	-5.01%
2020/12/16	4	19.95	0	0.00	20.50	4	181	2.20%
2020/11/25	0	0.00	57	18.23	18.30	-57	208	-27.36%
2020/11/24	62	19.20	5	18.85	18.60	57	207	27.42%
2020/10/30	3	16.80	0	0.00	16.70	3	273	1.10%
2020/10/19	0	0.00	5	17.96	18.05	-5	274	-1.82%
2020/10/16	1	18.10	0	0.00	18.10	1	274	0.36%
2020/10/12	0	0.00	5	18.03	18.05	-5	295	-1.69%
2020/10/07	0	0.00	3	18.12	18.05	-3	299	-1.00%
2020/09/18	0	0.00	1	19.50	19.20	-1	500	-0.20%
2020/09/16	11	19.50	1	19.95	19.20	10	511	1.96%
2020/09/15	4	20.05	0	0.00	20.05	4	492	0.81%
2020/09/14	0	0.00	1	18.40	18.25	-1	426	-0.23%
2020/09/04	4	18.48	0	0.00	18.50	4	432	0.92%
2020/08/13	10	21.40	3	20.80	20.35	7	452	1.55%
2020/08/06	1	20.20	0	0.00	19.85	1	384	0.26%
2020/08/04	2	20.05	0	0.00	20.00	2	379	0.53%
2020/07/31	0	0.00	2	20.45	19.85	-2	381	-0.52%
2020/07/30	1	19.35	0	0.00	19.90	1	383	0.26%
2020/07/28	0	0.00	2	19.25	19.25	-2	378	-0.53%
2020/07/27	1	19.95	0	0.00	19.60	1	380	0.26%
2020/07/24	1	20.25	0	0.00	20.55	1	379	0.26%
2020/07/23	1	20.50	0	0.00	20.80	1	380	0.26%
2020/07/09	1	23.85	5	23.44	22.70	-4	354	-1.13%
2020/07/06	1	24.05	1	23.90	23.90	0	328	0.00%
2020/07/03	2	21.58	2	22.00	23.30	0	280	0.00%
2020/07/02	1	20.60	2	20.88	21.20	-1	254	-0.39%
2020/07/01	2	21.48	3	21.47	21.30	-1	244	-0.41%
2020/06/30	9	21.92	3	21.57	21.85	6	235	2.54%
2020/06/29	1	19.80	2	20.38	21.20	-1	188	-0.53%
2020/06/24	2	19.55	2	19.88	19.30	0	163	0.00%
2020/06/19	1	19.10	1	19.40	19.00	0	149	0.00%
2020/06/09	0	0.00	2	19.80	19.45	-2	167	-1.19%
2020/06/04	2	19.00	0	0.00	19.10	2	166	1.20%
2020/04/30	1	19.40	1	19.00	19.30	0	184	0.00%
2020/04/28	1	19.20	1	19.10	19.05	0	196	0.00%
2020/04/21	0	0.00	1	17.70	17.50	-1	210	-0.48%
2020/04/20	0	0.00	1	17.85	18.10	-1	208	-0.48%
2020/04/17	1	18.40	1	18.10	17.85	0	210	0.00%
2020/04/15	0	0.00	1	16.90	17.20	-1	209	-0.48%
2020/04/14	1	17.00	0	0.00	17.00	1	209	0.48%
2020/04/09	0	0.00	2	16.20	16.00	-2	217	-0.92%
2020/04/08	2	15.15	0	0.00	15.45	2	217	0.92%
2020/03/31	1	14.60	0.8	14.50	14.65	0.2	225	0.10%
2020/03/30	0	0.00	0	14.65	14.60	0	228	0.00%
2020/03/27	0.8	14.65	1	13.70	14.60	-0.2	229	-0.09%
2020/03/23	0	0.00	3	12.35	11.70	-3	238	-1.26%
2020/03/20	3	12.53	0	0.00	12.60	3	240	1.25%
2020/03/18	2	14.05	5	14.24	13.75	-3	252	-1.19%
2020/03/16	1	17.45	3	17.20	16.00	-2	291	-0.69%
2020/03/11	1	23.05	0	0.00	21.85	1	330	0.30%
2020/03/06	1	24.00	1	23.85	23.95	0	349	0.00%
2020/02/12	0	0.00	1	22.85	22.90	-1	826	-0.12%
2020/02/07	1	22.30	0	0.00	22.20	1	831	0.12%
2020/02/06	1	22.00	1	22.00	22.15	0	832	0.00%
2020/02/05	1	22.25	1	22.00	21.90	0	836	0.00%
2020/02/04	1	21.55	2	21.55	21.60	-1	836	-0.12%
2020/02/03	1	20.75	0	0.00	20.80	1	836	0.12%
2020/01/17	2	26.43	0	0.00	26.45	2	850	0.24%
2020/01/16	0	0.00	1	25.85	25.85	-1	849	-0.12%
2019/12/19	1	27.50	0	0.00	27.00	1	1,166	0.09%
2019/12/13	1	27.30	1	27.05	27.05	0	1,300	0.00%
2019/12/12	0	0.00	2	27.60	27.00	-2	1,345	-0.15%
2019/12/11	1	27.75	1	28.30	27.55	0	1,344	0.00%
2019/12/10	1	29.85	0	0.00	29.85	1	1,323	0.08%
2019/12/09	1	29.80	1	30.00	29.50	0	1,323	0.00%
2019/12/06	1	28.70	4	28.78	29.30	-3	1,333	-0.22%
2019/12/05	0	0.00	1	28.70	28.55	-1	1,346	-0.07%
2019/12/04	3	28.63	1	28.50	28.50	2	1,389	0.14%
2019/12/02	0	0.00	4	28.46	28.45	-4	1,597	-0.25%
2019/11/29	1	29.45	1	29.45	29.30	0	1,702	0.00%
2019/11/28	8	30.30	1	29.35	29.35	7	1,710	0.41%
2019/11/26	0	0.00	13	28.50	28.45	-13	1,725	-0.75%
2019/11/22	0	0.00	1	29.20	28.90	-1	1,711	-0.06%
2019/11/20	1	28.65	1	29.15	29.15	0	1,711	0.00%
2019/11/19	3	30.00	4	29.65	29.55	-1	1,709	-0.06%
2019/11/18	1	28.60	0	0.00	28.55	1	1,682	0.06%
2019/11/15	3	29.13	1	29.10	28.75	2	1,679	0.12%
2019/11/14	1	30.00	3	29.32	28.70	-2	1,669	-0.12%
2019/11/13	13	30.42	3	30.18	30.10	10	1,643	0.61%
2019/11/12	3.2	30.21	1	30.15	31.10	2.2	1,618	0.13%
2019/11/11	0	0.00	1	29.10	29.45	-1	1,426	-0.07%
2019/10/31	0	0.00	1	27.80	27.35	-1	1,396	-0.07%
2019/10/30	1	28.00	0	0.00	27.75	1	1,411	0.07%
2019/10/25	0	0.00	2	28.60	28.45	-2	1,390	-0.14%
2019/10/08	1	29.75	1	30.60	29.65	0	1,450	0.00%
2019/10/07	2	30.05	0	0.00	30.00	2	1,447	0.14%
2019/10/04	3	31.00	1	29.90	30.95	2	1,425	0.14%
2019/10/03	1	28.95	8	28.78	29.05	-7	1,336	-0.52%
2019/10/01	2	29.23	0	0.00	28.70	2	1,325	0.15%
2019/09/24	1	31.20	1	31.50	31.30	0	1,235	0.00%
2019/09/23	5	30.75	1	30.65	30.55	4	1,203	0.33%
2019/09/20	4	31.68	2	31.80	30.55	2	1,180	0.17%
2019/09/17	1	30.25	4	29.70	30.20	-3	1,046	-0.29%
2019/09/16	1	28.20	0	0.00	28.10	1	990	0.10%
2019/09/12	1	28.80	0	0.00	29.00	1	977	0.10%
2019/09/11	0	0.00	1	29.45	29.45	-1	959	-0.10%
2019/09/10	1	30.30	0	0.00	30.60	1	936	0.11%
2019/09/06	0	0.00	1	30.85	31.10	-1	879	-0.11%
2019/09/05	4	31.39	0	0.00	31.20	4	830	0.48%
2019/09/04	8	31.93	2	30.95	31.95	6	758	0.79%
2019/09/03	1	29.65	1	29.05	29.90	0	601	0.00%
2019/09/02	1	26.75	0	0.00	27.20	1	484	0.21%
2019/08/29	0	0.00	2	25.53	25.90	-2	414	-0.48%
2019/08/01	0	0.00	2	24.80	24.15	-2	380	-0.53%
2019/07/31	0	0.00	1	23.80	23.90	-1	362	-0.28%
2019/07/30	2	23.70	0	0.00	23.60	2	359	0.56%
2019/07/25	1	23.75	0	0.00	24.25	1	344	0.29%
2019/07/22	0	0.00	1	25.50	26.00	-1	306	-0.33%
2019/07/18	0	0.00	2	23.70	23.70	-2	252	-0.79%
2019/07/15	0	0.00	5	22.13	22.05	-5	227	-2.20%
2019/07/11	0	0.00	5	20.90	21.30	-5	206	-2.42%
2019/06/05	7	18.95	0	0.00	18.70	7	210	3.32%
2019/05/29	0	0.00	1	18.60	18.40	-1	209	-0.48%
2019/05/20	1	20.40	0	0.00	20.25	1	200	0.50%
2019/05/17	3	21.95	0	0.00	21.00	3	188	1.59%
2019/04/17	3	20.30	0	0.00	20.05	3	106	2.81%
2019/03/25	0	0.00	2	20.65	20.75	-2	81	-2.44%
2019/03/22	2	21.10	0	0.00	21.10	2	80	2.47%
2019/02/14	0	0.00	1	21.00	21.30	-1	66	-1.51%
2019/01/22	1	19.65	0	0.00	19.30	1	64	1.54%
2018/10/16	0	0.00	2	19.90	19.90	-2	203	-0.98%
2018/10/15	1	18.95	0	0.00	19.30	1	202	0.49%
2018/10/12	2	18.10	0	0.00	18.80	2	198	1.01%
2018/10/04	0	0.00	3	25.10	23.85	-3	174	-1.72%
2018/10/03	3	23.75	0	0.00	23.80	3	158	1.89%
2018/10/01	1	23.95	0	0.00	23.95	1	102	0.98%
2018/09/12	0	0.00	3	19.35	19.55	-3	103	-2.89%
2018/08/16	0	0.00	1	21.10	21.05	-1	132	-0.75%
2018/08/15	1	22.40	0	0.00	22.40	1	125	0.80%
2018/07/13	1	26.00	0	0.00	26.00	1	138	0.72%
2018/06/06	0	0.00	2	31.00	30.75	-2	120	-1.66%
2018/05/24	1	29.00	0	0.00	29.30	1	111	0.90%
2018/05/16	0	0.00	1	29.00	28.60	-1	110	-0.90%
2018/05/11	1	29.50	0	0.00	29.60	1	126	0.79%
2018/05/09	1	31.10	0	0.00	31.05	1	126	0.79%
2018/04/30	1	32.00	0	0.00	31.85	1	142	0.70%
2018/04/24	0	0.00	3	32.80	32.45	-3	147	-2.04%
2018/04/09	0	0.00	1	36.40	35.40	-1	159	-0.63%
2018/04/03	1	36.00	0	0.00	36.40	1	159	0.63%
2018/03/31	1	36.40	0	0.00	36.35	1	159	0.63%
2018/03/23	1	37.10	0	0.00	37.05	1	160	0.62%
2018/03/22	2	38.35	1	38.75	38.35	1	159	0.63%
2018/03/12	1	37.40	0	0.00	37.50	1	159	0.63%
2018/02/02	1	40.55	0	0.00	40.50	1	243	0.41%
2018/01/25	0	0.00	2	42.25	41.25	-2	505	-0.40%
2018/01/19	2	40.90	0	0.00	40.95	2	640	0.31%