系統電 (5309)-元大-桃興券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	48	46.09	43	46.68	45.10	5	6,148	0.08%
2024/11/21	54	42.99	72	43.42	43.70	-18	5,223	-0.34%
2024/11/20	10	40.10	12.2	39.94	39.75	-2.2	4,911	-0.04%
2024/11/19	19	40.53	32	39.92	40.75	-13	5,163	-0.25%
2024/11/18	29	41.25	11	40.97	40.00	18	4,807	0.37%
2024/11/15	3	39.57	10	39.93	38.85	-7	4,422	-0.16%
2024/11/14	6	40.38	2	40.18	40.50	4	4,266	0.09%
2024/11/13	18	40.03	15.1	40.49	40.20	2.9	3,996	0.07%
2024/11/12	24	38.81	20	38.67	38.15	4	3,444	0.12%
2024/11/11	1	38.70	6	38.90	39.25	-5	3,101	-0.16%
2024/11/07	1	36.60	4	36.10	36.50	-3	3,075	-0.10%
2024/11/06	1	33.90	0	0.00	33.80	1	3,074	0.03%
2024/10/28	2	34.45	0	0.00	34.60	2	3,742	0.05%
2024/10/25	0	0.00	1	35.25	35.30	-1	3,880	-0.03%
2024/10/24	1	35.65	0	0.00	35.65	1	3,962	0.03%
2024/10/21	0	0.00	2	35.85	35.85	-2	4,477	-0.04%
2024/10/07	0	0.00	2	37.50	37.25	-2	6,987	-0.03%
2024/09/25	0	0.00	1	36.70	36.65	-1	7,118	-0.01%
2024/09/23	3	36.22	1	36.30	36.55	2	7,116	0.03%
2024/09/16	1	35.55	0	0.00	35.25	1	7,106	0.01%
2024/09/11	1	34.35	0	0.00	34.20	1	7,110	0.01%
2024/09/09	1	35.20	0	0.00	35.10	1	7,167	0.01%
2024/09/05	1	36.00	1	36.00	35.50	0	7,136	0.00%
2024/09/03	1	37.80	3	38.05	37.65	-2	7,084	-0.03%
2024/09/02	0	0.00	1	38.55	38.55	-1	7,055	-0.01%
2024/08/30	0	0.00	5	38.74	38.60	-5	7,027	-0.07%
2024/08/29	2	38.95	0	0.00	38.90	2	6,996	0.03%
2024/08/28	6	39.83	2	39.85	39.50	4	6,959	0.06%
2024/08/27	3	39.95	4	39.95	39.80	-1	6,915	-0.01%
2024/08/26	5	40.39	0	0.00	39.85	5	6,904	0.07%
2024/08/23	6	40.63	8	41.76	40.30	-2	6,870	-0.03%
2024/08/22	16	44.28	14	44.00	43.00	2	6,660	0.03%
2024/08/21	6.2	44.44	11.1	43.89	44.30	-4.9	6,161	-0.08%
2024/08/20	2	41.68	2	42.08	41.15	0	5,794	0.00%
2024/08/16	3	42.23	7	41.33	41.95	-4	5,672	-0.07%
2024/08/13	6	40.37	2	41.00	40.55	4	5,471	0.07%
2024/08/12	4	40.88	14.5	40.87	40.05	-10.5	5,406	-0.19%
2024/08/09	4	41.18	8	41.37	41.50	-4	5,324	-0.08%
2024/08/08	2	39.45	4	39.40	38.90	-2	5,176	-0.04%
2024/08/07	0	0.00	1	39.20	39.40	-1	5,118	-0.02%
2024/08/06	16	35.80	4	36.15	35.85	12	5,036	0.24%
2024/08/05	0	0.00	9	39.17	38.60	-9	4,927	-0.18%
2024/08/02	11	43.25	27	43.04	42.85	-16	4,837	-0.33%
2024/08/01	4	42.63	9	42.94	42.90	-5	4,681	-0.11%
2024/07/31	3	42.17	3	42.23	42.35	0	4,543	0.00%
2024/07/30	21.1	42.33	2.5	42.23	42.30	18.6	4,444	0.42%
2024/07/29	2	41.73	2	41.85	40.20	0	4,288	0.00%
2024/07/26	6	41.56	1	41.90	42.00	5	4,201	0.12%
2024/07/23	17	42.07	9	41.90	41.85	8	4,126	0.19%
2024/07/22	5	40.78	3	43.20	40.50	2	3,893	0.05%
2024/07/19	10	42.66	37	42.69	42.50	-27	3,648	-0.74%
2024/07/18	3	41.27	0	0.00	41.25	3	3,267	0.09%
2024/07/17	11	42.70	40	42.25	42.00	-29	3,203	-0.91%
2024/07/16	7	42.94	7	43.17	43.30	0	3,078	0.00%
2024/07/15	54	42.63	25	42.73	42.95	29	2,953	0.98%
2024/07/12	0	0.00	10.1	42.61	42.15	-10.1	2,682	-0.37%
2024/07/11	19	41.82	15	42.01	42.25	4	2,484	0.16%
2024/07/10	54	41.74	28.1	41.06	42.00	26	2,243	1.16%
2024/07/09	7	39.96	18	39.64	39.90	-11	1,678	-0.66%
2024/07/08	11	37.95	0.2	37.85	37.15	10.8	1,278	0.84%
2024/07/05	1	37.00	1	37.00	37.00	0	1,200	0.00%
2024/07/03	0	0.00	1	36.45	36.35	-1	1,169	-0.09%
2024/06/28	0	0.00	1	35.75	35.70	-1	1,181	-0.08%
2024/06/26	0	0.00	3	35.58	35.20	-3	1,420	-0.21%
2024/06/25	0	0.00	5	34.85	35.20	-5	1,746	-0.29%
2024/06/21	3	35.25	0	0.00	35.30	3	2,010	0.15%
2024/06/18	0	0.00	1	35.90	35.55	-1	2,041	-0.05%
2024/06/17	8	36.59	5	36.24	35.75	3	2,033	0.15%
2024/06/12	1	34.10	0	0.00	34.20	1	1,949	0.05%
2024/06/07	5	35.20	0	0.00	34.95	5	1,995	0.25%
2024/06/05	0	0.00	1	35.15	35.05	-1	2,026	-0.05%
2024/05/30	0	0.00	0.1	36.35	35.70	-0.1	2,313	0.00%
2024/05/28	0	0.00	1	35.70	35.60	-1	2,277	-0.04%
2024/05/27	0	0.00	1	35.55	35.35	-1	2,272	-0.04%
2024/05/22	0	0.00	2	35.38	35.30	-2	2,278	-0.09%
2024/05/21	1	35.30	0	0.00	35.30	1	2,269	0.04%
2024/05/03	15	34.70	0	0.00	34.75	15	2,250	0.67%
2024/05/02	0	0.00	1	35.00	34.80	-1	2,261	-0.04%
2024/04/29	0	0.00	1	34.35	34.45	-1	2,268	-0.04%
2024/04/26	1	34.15	0	0.00	33.85	1	2,265	0.04%
2024/04/23	1.1	33.26	0	0.00	33.30	1.1	2,282	0.05%
2024/04/19	1	34.50	1	34.30	34.05	0	2,289	0.00%
2024/04/18	2	35.20	0	0.00	34.70	2	2,276	0.09%
2024/04/17	2	35.70	0	0.00	35.20	2	2,303	0.09%
2024/04/16	0	0.00	3	33.92	33.80	-3	2,303	-0.13%
2024/04/15	5	35.55	2	35.38	35.00	3	2,450	0.12%
2024/04/12	3	35.73	0	0.00	35.50	3	2,513	0.12%
2024/04/11	0	0.00	1	35.00	34.95	-1	2,509	-0.04%
2024/04/10	0.1	36.00	0	0.00	35.50	0.1	2,502	0.00%
2024/04/08	0.1	35.50	0	0.00	35.30	0.1	2,509	0.00%
2024/04/03	0.1	35.60	0	0.00	35.05	0.1	2,497	0.00%
2024/04/02	0.1	35.45	0	0.00	35.35	0.1	2,487	0.00%
2024/04/01	4	35.88	0	0.00	35.75	4	2,462	0.16%
2024/03/29	18	37.63	23	35.78	35.75	-5	2,445	-0.20%
2024/03/28	33	39.58	27.1	39.66	39.50	6	2,276	0.26%
2024/03/27	12	38.23	6	39.30	39.60	6	1,943	0.31%
2024/03/26	2	36.10	0	0.00	36.00	2	1,684	0.12%
2024/03/15	2	36.55	0	0.00	35.80	2	1,748	0.11%
2024/03/13	2	35.90	0	0.00	35.75	2	1,713	0.12%
2024/03/12	0	0.00	2	35.95	36.80	-2	1,702	-0.12%
2024/03/08	0	0.00	2	35.15	35.35	-2	1,694	-0.12%
2024/03/07	2	37.05	3	37.63	36.70	-1	1,669	-0.06%
2024/03/06	9	37.14	4	37.28	36.95	5	1,602	0.31%
2024/03/05	2	36.35	0.1	36.90	37.30	2	1,526	0.13%
2024/03/04	0	35.10	1	35.50	35.50	-1	1,454	-0.07%
2024/03/01	1	35.00	0	0.00	34.70	1	1,436	0.07%
2024/02/27	1	34.70	2	35.00	34.65	-1	1,431	-0.07%
2024/02/26	0	34.50	0	0.00	34.25	0	1,419	0.00%
2024/02/16	1	34.80	0	0.00	34.70	1	1,403	0.07%
2024/02/15	0.1	33.50	2	33.40	33.70	-1.9	1,395	-0.14%
2024/02/02	0	0.00	3	34.57	34.05	-3	1,396	-0.21%
2024/01/30	1	35.05	0	0.00	34.90	1	1,393	0.07%
2024/01/29	2	34.95	2	35.35	34.90	0	1,392	0.00%
2024/01/24	3	35.50	1	35.65	35.65	2	1,388	0.14%
2024/01/18	0	0.00	0.5	34.65	34.60	-0.5	1,382	-0.03%
2024/01/09	11.5	38.06	11.1	38.17	37.50	0.4	1,242	0.03%
2024/01/08	3	37.28	3.1	37.52	37.45	-0.1	1,071	0.00%
2024/01/05	1	36.35	1	36.60	36.00	0	1,006	0.00%
2023/12/28	1	35.90	0	0.00	35.80	1	1,029	0.10%
2023/12/26	5	35.80	5	35.95	35.95	0	1,065	0.00%
2023/12/25	2	36.00	2	36.35	35.95	0	1,048	0.00%
2023/12/20	0	0.00	1	35.35	35.30	-1	1,006	-0.10%
2023/12/15	2	36.05	2	36.30	35.80	0	1,000	0.00%
2023/12/13	0	0.00	0.1	36.55	36.10	-0.1	983	-0.01%
2023/12/12	0	0.00	1	36.55	36.70	-1	948	-0.11%
2023/12/07	0	0.00	0.1	34.65	34.70	-0.1	955	-0.01%
2023/12/05	1	36.05	1.1	36.81	35.95	-0.1	955	-0.01%
2023/12/04	0	0.00	1	35.60	35.65	-1	924	-0.11%
2023/11/29	0	0.00	1	35.10	35.15	-1	864	-0.12%
2023/11/27	0	0.00	1	35.00	34.35	-1	847	-0.12%
2023/11/21	0	0.00	2	33.75	33.75	-2	846	-0.24%
2023/11/17	0	0.00	6	33.80	34.00	-6	851	-0.70%
2023/11/10	0	32.25	0	0.00	31.80	0	858	0.00%
2023/10/31	0	33.15	0	0.00	32.05	0	954	0.00%
2023/10/20	3	32.20	0	0.00	32.30	3	1,043	0.29%
2023/10/19	3	32.95	0	0.00	32.95	3	1,066	0.28%
2023/10/18	0	33.85	3	33.30	33.25	-3	1,075	-0.28%
2023/10/13	0	0.00	1	34.55	34.40	-1	1,093	-0.09%
2023/10/12	0	0.00	6	34.30	34.40	-6	1,102	-0.54%
2023/10/11	3	34.48	0	0.00	34.25	3	1,113	0.27%
2023/10/06	1	34.80	0	0.00	34.85	1	1,126	0.09%
2023/10/05	5	35.10	5	34.90	34.90	0	1,109	0.00%
2023/10/04	0	34.05	5	34.00	33.95	-5	1,092	-0.46%
2023/10/03	2	34.60	0	0.00	34.30	2	1,102	0.18%
2023/09/25	0	0.00	1	35.35	35.55	-1	1,258	-0.08%
2023/09/04	0	0.00	2	35.45	35.55	-2	1,609	-0.12%
2023/08/30	0.1	35.50	0	0.00	35.55	0.1	1,671	0.01%
2023/08/25	0	34.70	0	0.00	34.35	0	1,707	0.00%
2023/08/23	0	0.00	1	36.00	35.95	-1	1,716	-0.06%
2023/08/18	5	36.05	0	0.00	35.60	5	1,784	0.28%
2023/08/17	1	35.15	0	0.00	36.00	1	1,788	0.06%
2023/08/15	0.1	34.70	0	0.00	34.50	0.1	1,826	0.01%
2023/08/11	0.1	35.05	21	34.83	34.65	-20.9	1,864	-1.12%
2023/08/09	0	0.00	3	37.90	37.10	-3	1,815	-0.17%
2023/08/01	0	0.00	2	38.65	38.45	-2	1,993	-0.10%
2023/07/26	1	38.20	0	0.00	37.85	1	2,248	0.04%
2023/07/24	0	0.00	1	36.45	36.50	-1	2,286	-0.04%
2023/07/20	2	37.85	0	0.00	38.00	2	2,325	0.09%
2023/07/18	2	38.55	3	38.93	38.15	-1	2,410	-0.04%
2023/07/17	2	38.05	0	0.00	38.85	2	2,494	0.08%
2023/07/14	1	38.65	0	0.00	38.45	1	2,548	0.04%
2023/07/11	1	38.10	0	0.00	38.00	1	2,786	0.04%
2023/07/10	0	0.00	2	38.25	38.35	-2	3,103	-0.06%
2023/07/07	1	38.60	0	0.00	38.55	1	3,329	0.03%
2023/07/05	1	40.40	0	0.00	40.45	1	3,396	0.03%
2023/07/04	3	40.68	6	40.88	40.60	-3	3,497	-0.09%
2023/06/30	6	41.26	4	41.58	41.70	2	4,439	0.05%
2023/06/29	2	40.73	0	0.00	40.65	2	4,734	0.04%
2023/06/28	0	0.00	1	40.75	40.55	-1	4,749	-0.02%
2023/06/27	3	40.30	0	0.00	40.60	3	4,810	0.06%
2023/06/26	3	40.70	0	0.00	40.90	3	4,849	0.06%
2023/06/21	0	0.00	1	40.35	40.35	-1	4,851	-0.02%
2023/06/20	1	40.25	1	40.25	40.50	0	4,856	0.00%
2023/06/16	3	40.35	9	40.61	40.35	-6	4,861	-0.12%
2023/06/15	7	40.69	0	0.00	40.75	7	4,831	0.14%
2023/06/14	1	41.25	2	41.33	41.45	-1	4,806	-0.02%
2023/06/13	2	40.45	0	0.00	40.65	2	4,812	0.04%
2023/06/12	3	41.00	0	0.00	40.80	3	4,789	0.06%
2023/06/09	4	41.61	0	0.00	41.65	4	4,768	0.08%
2023/06/07	1	43.40	6	43.55	43.30	-5	4,805	-0.10%
2023/06/06	1	43.10	1	43.15	42.95	0	4,900	0.00%
2023/06/05	9	43.44	2	43.40	43.40	7	4,962	0.14%
2023/06/01	0	0.00	1	42.55	42.80	-1	4,982	-0.02%
2023/05/31	8	42.64	0	0.00	42.70	8	4,997	0.16%
2023/05/30	1	42.25	1	42.20	42.10	0	4,999	0.00%
2023/05/29	3	42.30	0	0.00	42.45	3	5,000	0.06%
2023/05/26	5	42.36	2	41.95	41.95	3	5,048	0.06%
2023/05/25	1	43.60	3	42.85	42.60	-2	5,041	-0.04%
2023/05/24	2	43.35	4	43.14	43.35	-2	5,076	-0.04%
2023/05/23	2	43.75	2	43.38	43.25	0	5,171	0.00%
2023/05/19	17	43.75	7	43.29	42.75	10	5,240	0.19%
2023/05/18	5	43.65	3	43.65	43.50	2	5,227	0.04%
2023/05/17	2	42.83	0	0.00	42.80	2	5,264	0.04%
2023/05/11	1	41.65	0	0.00	41.60	1	5,493	0.02%
2023/05/10	3	43.00	1	43.55	42.85	2	5,535	0.04%
2023/05/08	8	44.36	1	45.05	44.20	7	5,686	0.12%
2023/05/05	3	45.03	9	45.07	44.50	-6	5,678	-0.11%
2023/05/04	10	43.93	16	43.36	44.15	-6	5,590	-0.11%
2023/05/03	2	42.75	1	42.70	42.25	1	5,580	0.02%
2023/05/02	10	43.54	0	0.00	43.20	10	5,625	0.18%
2023/04/27	1	43.20	0	0.00	43.25	1	5,579	0.02%
2023/04/26	3	42.00	0	0.00	42.90	3	5,543	0.05%
2023/04/21	4	42.76	2	42.35	42.05	2	5,467	0.04%
2023/04/20	5	44.20	2	44.08	43.50	3	5,397	0.06%
2023/04/19	2	44.45	1	44.50	44.25	1	5,314	0.02%
2023/04/18	10	45.20	0	0.00	44.50	10	5,249	0.19%
2023/04/17	2	45.75	1	45.95	45.85	1	5,204	0.02%
2023/04/14	2	45.30	3.1	45.35	45.00	-1.1	5,141	-0.02%
2023/04/13	2	46.83	2	47.50	46.00	0	5,034	0.00%
2023/04/12	3	46.95	20	46.44	47.50	-17	4,688	-0.36%
2023/04/11	23	45.30	9	45.57	45.95	14	4,455	0.31%
2023/04/10	6	45.21	3	45.52	45.05	3	4,405	0.07%
2023/04/07	8	45.68	4	45.73	45.90	4	4,316	0.09%
2023/04/06	19	46.51	16	46.60	46.30	3	4,189	0.07%
2023/03/31	19	45.72	28	46.03	46.35	-9	3,907	-0.23%
2023/03/30	4	44.53	10	44.66	44.30	-6	3,218	-0.19%
2023/03/29	0	0.00	3	43.05	42.90	-3	2,873	-0.10%
2023/03/28	4	43.10	2	42.65	42.65	2	2,877	0.07%
2023/03/23	0	0.00	1	42.70	42.80	-1	2,771	-0.04%
2023/03/22	0	0.00	1	42.50	42.65	-1	2,774	-0.04%
2023/03/21	0	0.00	0.1	41.95	42.30	-0.1	2,779	0.00%
2023/03/20	1	41.75	0	0.00	41.60	1	2,788	0.04%
2023/03/17	0	0.00	0.1	40.90	41.05	-0.1	2,934	0.00%
2023/03/16	0	0.00	0.2	40.42	40.45	-0.2	2,989	-0.01%
2023/03/15	1	41.80	2	41.55	41.70	-1	3,104	-0.03%
2023/03/13	2.1	40.54	0	0.00	41.20	2.1	3,547	0.06%
2023/03/09	2	44.18	0	0.00	43.00	2	3,806	0.05%
2023/03/06	0	0.00	2	43.33	43.55	-2	3,847	-0.05%
2023/03/03	0.1	42.55	0	0.00	42.50	0.1	3,820	0.00%
2023/03/02	0.1	42.49	0	0.00	42.10	0.1	3,812	0.00%
2023/03/01	2	41.85	0	0.00	42.20	2	3,834	0.05%
2023/02/24	2	42.45	0	0.00	41.85	2	3,842	0.05%
2023/02/21	1	44.90	8	44.77	44.00	-7	3,899	-0.18%
2023/02/20	0	0.00	4	44.29	44.30	-4	3,878	-0.10%
2023/02/17	1	43.65	3	43.45	43.70	-2	3,834	-0.05%
2023/02/16	1.2	43.39	1	43.20	43.40	0.2	3,842	0.01%
2023/02/15	3	42.70	8	43.29	42.70	-5	3,947	-0.13%
2023/02/14	1	43.15	0	0.00	42.90	1	3,942	0.03%
2023/02/13	1	42.60	2.1	43.07	43.40	-1.1	3,999	-0.03%
2023/02/10	1	43.15	0	0.00	43.10	1	4,026	0.02%
2023/02/09	5	44.27	6	44.30	43.80	-1	4,009	-0.02%
2023/02/08	2	43.65	4.3	43.54	43.60	-2.3	3,868	-0.06%
2023/02/07	5.4	43.11	13	43.50	43.00	-7.6	3,791	-0.20%
2023/02/06	1	42.20	6	42.05	41.65	-5	3,598	-0.14%
2023/02/03	0	0.00	4	42.36	42.55	-4	3,574	-0.11%
2023/02/02	0	0.00	3	42.57	42.65	-3	3,545	-0.08%
2023/02/01	2	42.05	3	42.50	42.00	-1	3,507	-0.03%
2023/01/31	1	41.85	0	0.00	41.85	1	3,415	0.03%
2023/01/30	5	40.25	0	0.00	40.55	5	3,377	0.15%
2023/01/13	0	0.00	1	40.05	39.75	-1	3,396	-0.03%
2023/01/12	0	0.00	2	40.05	39.80	-2	3,474	-0.06%
2023/01/10	1	40.40	0	0.00	40.20	1	3,518	0.03%
2023/01/06	0	0.00	1	39.70	39.80	-1	3,515	-0.03%
2023/01/05	1	40.30	1	40.00	39.80	0	3,528	0.00%
2023/01/04	6	39.39	1	39.30	39.10	5	3,485	0.14%
2023/01/03	1	38.75	6	39.06	39.00	-5	3,487	-0.14%
2022/12/30	3	38.37	0	0.00	38.30	3	3,502	0.09%
2022/12/29	0	0.00	9	38.10	38.35	-9	3,502	-0.26%
2022/12/28	6.5	38.55	1	38.70	38.00	5.5	3,531	0.16%
2022/12/27	2	40.05	0	0.00	39.60	2	3,502	0.06%
2022/12/26	1	39.50	2	39.68	39.65	-1	3,502	-0.03%
2022/12/23	0.4	39.80	9	39.90	39.50	-8.6	3,519	-0.24%
2022/12/20	10	40.66	1	40.25	39.80	9	3,548	0.25%
2022/12/15	0	0.00	5	41.85	41.70	-5	3,543	-0.14%
2022/12/14	2	41.80	0	0.00	41.65	2	3,554	0.06%
2022/12/13	5	41.25	2	40.78	40.50	3	3,514	0.09%
2022/12/12	1	41.05	2	40.98	41.10	-1	3,510	-0.03%
2022/12/09	14	42.28	6	41.60	41.05	8	3,507	0.23%
2022/12/08	2	43.88	1	43.95	43.45	1	3,377	0.03%
2022/12/07	1.1	43.26	13	44.76	43.05	-11.9	3,335	-0.36%
2022/12/06	23	45.39	22.2	45.19	44.70	0.9	3,263	0.03%
2022/12/05	41	44.84	66.1	45.04	44.70	-25.1	3,003	-0.83%
2022/12/02	36.1	44.73	3	44.82	44.60	33.1	2,832	1.17%
2022/12/01	9	43.82	21	44.11	44.50	-12	2,700	-0.44%
2022/11/30	8	43.01	17	43.46	42.85	-9	2,556	-0.35%
2022/11/29	2	41.88	10	41.91	41.50	-8	2,524	-0.32%
2022/11/28	11	41.09	3	41.53	41.60	8	2,583	0.31%
2022/11/23	0	0.00	10	40.20	39.85	-10	2,988	-0.33%
2022/11/21	0	0.00	2	41.20	41.05	-2	3,026	-0.07%
2022/11/18	2	41.63	10	41.20	41.00	-8	3,041	-0.26%
2022/11/17	20	41.93	32	42.03	42.10	-12	3,030	-0.40%
2022/11/16	38.2	41.46	6	41.16	41.25	32.2	2,924	1.10%
2022/11/15	0	0.00	6	40.35	40.35	-6	2,859	-0.21%
2022/11/14	2	40.83	1	40.65	40.60	1	2,875	0.03%
2022/11/11	18	40.83	8	41.89	41.40	10	2,872	0.35%
2022/11/10	0	0.00	3	41.10	41.00	-3	2,796	-0.11%
2022/11/09	1	39.85	1	40.70	39.65	0	2,883	0.00%
2022/11/08	0	0.00	0.1	39.95	39.60	-0.1	2,859	0.00%
2022/11/07	0	0.00	0.1	39.15	38.80	-0.1	2,811	0.00%
2022/11/04	0	0.00	1	38.40	38.50	-1	2,815	-0.04%
2022/11/03	1	38.20	0	0.00	38.20	1	2,878	0.03%
2022/11/01	1.1	37.25	0	0.00	37.25	1.1	2,951	0.04%
2022/10/28	1	36.00	0	0.00	36.50	1	2,983	0.03%
2022/10/26	1	38.70	1	38.30	37.05	0	3,055	0.00%
2022/10/20	9	38.99	10	38.37	38.00	-1	3,197	-0.03%
2022/10/19	1	39.55	2	38.70	38.90	-1	3,194	-0.03%
2022/10/13	2	35.48	0	0.00	34.90	2	3,402	0.06%
2022/10/11	2	37.13	14	37.50	37.20	-12	3,473	-0.35%
2022/10/07	10	39.60	1	40.00	39.10	9	3,544	0.25%
2022/10/05	10	39.93	11	39.42	38.70	-1	3,719	-0.03%
2022/10/04	0	0.00	1	38.10	38.45	-1	3,730	-0.03%
2022/09/30	0	0.00	1	37.15	38.10	-1	3,801	-0.03%
2022/09/27	1	37.50	0	0.00	37.40	1	3,866	0.03%
2022/09/26	0.5	37.75	0	0.00	37.50	0.5	3,884	0.01%
2022/09/22	1	39.00	6	39.03	39.65	-5	3,997	-0.13%
2022/09/21	0.5	39.60	0	0.00	39.55	0.5	4,029	0.01%
2022/09/19	0	0.00	10	40.05	40.05	-10	4,252	-0.24%
2022/09/16	5	41.00	0	0.00	40.70	5	4,372	0.11%
2022/09/15	1	42.40	0	0.00	41.60	1	4,449	0.02%
2022/09/14	2	41.95	0	0.00	42.45	2	4,515	0.04%
2022/09/13	2	42.55	0	0.00	42.80	2	4,599	0.04%
2022/09/12	1	41.80	1	41.95	41.90	0	4,685	0.00%
2022/09/07	0	0.00	3	40.83	41.20	-3	5,027	-0.06%
2022/09/06	0	0.00	2	42.10	40.80	-2	5,431	-0.04%
2022/09/05	14	44.11	2	43.28	41.85	12	5,500	0.22%
2022/09/02	17	43.74	22	43.94	44.00	-5	5,465	-0.09%
2022/09/01	9	43.90	8	43.48	42.60	1	5,552	0.02%
2022/08/31	8	43.41	5	43.72	43.70	3	5,750	0.05%
2022/08/30	8	41.55	8	41.94	42.15	0	5,832	0.00%
2022/08/29	2	40.13	16	40.39	40.45	-14	6,552	-0.21%
2022/08/26	16	41.89	22	41.70	41.80	-6	6,924	-0.09%
2022/08/25	3	41.15	0	0.00	40.95	3	7,712	0.04%
2022/08/24	2	41.18	0	0.00	40.35	2	7,971	0.03%
2022/08/19	1	41.25	4	41.95	41.25	-3	8,258	-0.04%
2022/08/18	5	41.50	2	40.80	41.60	3	8,270	0.04%
2022/08/17	8	41.18	5	41.40	41.10	3	8,253	0.04%
2022/08/16	28	42.39	9	42.08	41.75	19	8,245	0.23%
2022/08/15	3	41.55	9.2	41.30	41.50	-6.2	8,183	-0.08%
2022/08/11	0.2	40.50	14	40.68	40.10	-13.8	8,125	-0.17%
2022/08/10	2	40.93	8	40.81	40.75	-6	8,086	-0.07%
2022/08/09	2	39.80	5	40.03	40.65	-3	8,024	-0.04%
2022/08/08	8	39.28	30	39.70	39.80	-22	7,978	-0.28%
2022/08/05	5	38.20	2	38.50	38.55	3	7,939	0.04%
2022/08/04	3	37.42	1	36.55	37.25	2	7,932	0.03%
2022/08/03	11	38.15	2	37.68	37.60	9	7,932	0.11%
2022/08/02	2	38.85	0	0.00	38.30	2	7,931	0.03%
2022/08/01	3	39.85	1	40.10	39.75	2	7,891	0.03%
2022/07/29	1	39.25	13	39.43	39.15	-12	7,858	-0.15%
2022/07/28	0	0.00	5.1	38.75	38.70	-5.1	7,851	-0.06%
2022/07/27	15	38.22	0	0.00	38.55	15	7,808	0.19%
2022/07/26	1	38.30	1	38.50	38.15	0	7,807	0.00%
2022/07/25	10	37.93	2.1	38.08	38.00	7.9	7,763	0.10%
2022/07/22	22	37.61	1	36.40	37.05	21	7,746	0.27%
2022/07/21	2	35.70	0	0.00	36.15	2	7,640	0.03%
2022/07/20	1	35.95	0	0.00	35.50	1	7,618	0.01%
2022/07/19	2	36.05	0	0.00	36.10	2	7,579	0.03%
2022/07/18	1	35.85	8	35.80	35.65	-7	7,549	-0.09%
2022/07/15	2	35.75	0	0.00	35.50	2	7,534	0.03%
2022/07/14	4.1	34.64	4	34.89	35.75	0.1	7,460	0.00%
2022/07/13	7	37.86	0	0.00	37.30	7	7,326	0.10%
2022/07/12	1.1	37.93	0	0.00	37.40	1.1	7,309	0.01%
2022/07/11	0	0.00	1	40.00	39.70	-1	7,307	-0.01%
2022/07/08	2	39.55	3	39.60	39.55	-1	7,343	-0.01%
2022/07/07	2	38.05	7	38.24	38.45	-5	7,713	-0.06%
2022/07/06	2	38.30	1	39.10	37.80	1	7,847	0.01%
2022/07/05	1	39.80	0	0.00	39.80	1	8,146	0.01%
2022/07/04	1	39.10	21	38.91	38.80	-20	8,498	-0.24%
2022/07/01	2	40.18	13.1	41.32	38.80	-11.1	8,901	-0.12%
2022/06/30	8	42.55	0	0.00	41.70	8	8,885	0.09%
2022/06/29	2	43.88	2	43.65	43.50	0	9,490	0.00%
2022/06/28	6	45.11	7	44.91	44.25	-1	9,690	-0.01%
2022/06/27	28	46.00	22	45.77	45.60	6	9,628	0.06%
2022/06/24	21	43.89	7	44.28	44.85	14	9,490	0.15%
2022/06/22	6	44.23	22	44.01	42.80	-16	9,358	-0.17%
2022/06/21	20	44.40	0	0.00	45.45	20	9,373	0.21%
2022/06/20	16	44.41	11	42.84	42.65	5	9,360	0.05%
2022/06/17	8	44.92	11	45.38	45.90	-3	9,340	-0.03%
2022/06/16	14	47.51	25	45.39	45.05	-11	9,253	-0.12%
2022/06/15	22	47.61	10	47.23	46.50	12	9,064	0.13%
2022/06/14	3	46.38	1	45.30	46.80	2	8,648	0.02%
2022/06/13	11	45.11	2	45.98	46.25	9	8,523	0.11%
2022/06/10	15	47.26	15	47.39	46.85	0	8,453	0.00%
2022/06/09	41	47.56	22	47.55	46.90	19	8,270	0.23%
2022/06/08	5	46.96	16	46.52	46.45	-11	7,865	-0.14%
2022/06/07	52	48.11	44	48.03	46.80	8	7,610	0.11%
2022/06/06	14	46.52	19	46.50	46.00	-5	6,831	-0.07%
2022/06/02	31.1	46.29	33	46.45	47.15	-1.9	6,442	-0.03%
2022/06/01	7	43.63	8	43.98	43.25	-1	5,640	-0.02%
2022/05/31	9	42.69	4	43.50	43.30	5	5,373	0.09%
2022/05/30	2	42.38	2.1	42.39	42.30	-0.1	5,287	0.00%
2022/05/27	3	40.57	1	40.35	40.60	2	5,150	0.04%
2022/05/26	0	0.00	1	40.90	40.00	-1	5,173	-0.02%
2022/05/25	0	0.00	3	39.78	40.00	-3	5,144	-0.06%
2022/05/24	1.1	40.27	3	40.25	39.25	-2	5,178	-0.04%
2022/05/23	1	41.40	0	0.00	40.70	1	5,144	0.02%
2022/05/17	1	38.55	0	0.00	38.60	1	5,143	0.02%
2022/05/16	1	38.55	1	38.20	38.10	0	5,226	0.00%
2022/05/13	1	38.55	0	0.00	38.10	1	5,261	0.02%
2022/05/12	0	0.00	2	38.55	38.00	-2	5,301	-0.04%
2022/05/11	2	39.25	1	39.50	38.85	1	5,332	0.02%
2022/05/10	2	38.53	0	0.00	39.00	2	5,427	0.04%
2022/05/06	0	0.00	4	39.78	40.85	-4	5,774	-0.07%
2022/05/05	1	39.80	0	0.00	40.85	1	6,053	0.02%
2022/05/04	0	0.00	2	39.80	39.80	-2	6,258	-0.03%
2022/05/03	3	40.53	1	40.20	40.20	2	6,536	0.03%
2022/04/29	1	39.80	1	40.05	39.50	0	6,569	0.00%
2022/04/28	2	39.75	0	0.00	39.30	2	6,630	0.03%
2022/04/21	5	41.88	0	0.00	42.10	5	7,023	0.07%
2022/04/20	3	41.00	0	0.00	41.00	3	7,015	0.04%
2022/04/19	0	0.00	3	41.00	41.00	-3	7,040	-0.04%
2022/04/18	0	0.00	1	40.35	40.35	-1	7,054	-0.01%
2022/04/15	0	0.00	1	42.50	41.80	-1	7,040	-0.01%
2022/04/14	0	0.00	2	43.00	43.10	-2	7,033	-0.03%
2022/04/13	15	45.13	10	44.18	43.75	5	7,047	0.07%
2022/04/12	7	43.09	7	42.83	43.45	0	6,629	0.00%
2022/04/11	5	43.80	12	43.73	42.55	-7	6,476	-0.11%
2022/04/08	21	42.91	28	42.84	43.80	-7	6,156	-0.11%
2022/04/07	12	42.83	33	43.51	42.95	-21	5,796	-0.36%
2022/04/06	2	40.70	0	0.00	40.40	2	5,378	0.04%
2022/04/01	58	43.56	43.3	43.20	41.50	14.8	5,326	0.28%
2022/03/31	0.3	41.95	10	42.45	42.70	-9.8	4,699	-0.21%
2022/03/29	6	40.74	0	0.00	39.90	6	4,507	0.13%
2022/03/28	0	0.00	2	40.00	40.65	-2	4,522	-0.04%
2022/03/25	10	40.55	10	41.30	41.15	0	4,505	0.00%
2022/03/24	31	41.11	32	40.59	40.55	-1	4,467	-0.02%
2022/03/23	2	40.98	3	41.30	41.25	-1	4,439	-0.02%
2022/03/22	9	41.42	10	41.05	41.15	-1	4,403	-0.02%
2022/03/21	1	40.45	2	40.13	40.35	-1	4,325	-0.02%
2022/03/18	1	39.25	0	0.00	39.05	1	4,386	0.02%
2022/03/17	0	0.00	2	38.95	38.80	-2	4,468	-0.04%
2022/03/15	6	38.65	5	37.60	37.50	1	4,702	0.02%
2022/03/11	1	38.15	0	0.00	38.15	1	4,926	0.02%
2022/03/10	1	38.40	0	0.00	38.30	1	5,070	0.02%
2022/03/09	2	37.50	0	0.00	37.75	2	5,219	0.04%
2022/03/08	2	36.05	0	0.00	36.00	2	5,317	0.04%
2022/03/07	2	37.65	0	0.00	37.10	2	5,357	0.04%
2022/03/04	1	39.40	5	39.31	39.05	-4	5,446	-0.07%
2022/03/03	14	40.75	5	40.85	39.80	9	5,537	0.16%
2022/03/01	1	40.75	1	40.80	40.50	0	5,708	0.00%
2022/02/24	1	39.65	3	39.47	38.60	-2	6,108	-0.03%
2022/02/22	3	39.88	0	0.00	39.70	3	6,348	0.05%
2022/02/21	1	41.60	1	41.05	40.80	0	6,731	0.00%
2022/02/18	0	0.00	1	40.60	40.85	-1	6,936	-0.01%
2022/02/17	1	41.50	1	40.75	40.85	0	7,449	0.00%
2022/02/16	2	41.53	0.1	41.80	42.05	1.9	7,729	0.02%
2022/02/15	4.2	41.02	5	40.65	40.35	-0.9	7,766	-0.01%
2022/02/14	4	39.55	5	39.95	39.40	-1	7,968	-0.01%
2022/02/11	1	41.10	5	41.07	40.75	-4	8,079	-0.05%
2022/02/10	1	41.65	6	42.24	41.60	-5	8,150	-0.06%
2022/02/09	2	42.78	23.5	42.24	42.00	-21.5	8,151	-0.26%
2022/02/08	10	42.10	12	42.16	42.50	-2	8,338	-0.02%
2022/02/07	10	41.15	14	41.34	41.90	-4	8,113	-0.05%
2022/01/26	3	39.70	2.1	39.99	39.30	0.9	7,866	0.01%
2022/01/25	6	39.75	11.4	39.88	38.50	-5.4	7,821	-0.07%
2022/01/24	4	37.60	10	38.09	38.20	-6	7,673	-0.08%
2022/01/21	5	39.65	10	39.14	38.90	-5	7,730	-0.06%
2022/01/20	4.5	39.55	3	39.90	39.45	1.5	7,757	0.02%
2022/01/19	2	38.18	3	38.08	38.20	-1	7,660	-0.01%
2022/01/18	4	36.83	0	0.00	36.85	4	7,727	0.05%
2022/01/17	5	37.13	0	0.00	37.05	5	7,792	0.06%
2022/01/14	2	34.10	0	0.00	34.45	2	7,750	0.03%
2022/01/12	2	35.60	16	36.57	35.50	-14	7,751	-0.18%
2022/01/11	1	36.75	15	36.67	36.45	-14	7,759	-0.18%
2022/01/07	2	37.90	1	37.10	37.30	1	7,774	0.01%
2022/01/06	2	38.10	0	0.00	38.50	2	7,781	0.03%
2022/01/04	2	40.50	3	39.87	39.85	-1	7,774	-0.01%
2022/01/03	2	40.00	6	39.83	39.70	-4	7,792	-0.05%
2021/12/30	4.2	39.97	2	40.20	39.95	2.2	7,824	0.03%
2021/12/29	4	40.10	6	40.11	40.05	-2	7,915	-0.03%
2021/12/28	0.2	40.68	0	0.00	40.40	0.2	8,243	0.00%
2021/12/27	6	40.04	5	40.33	40.30	1	8,295	0.01%
2021/12/24	11	40.56	5	40.71	39.95	6	8,359	0.07%
2021/12/23	13	41.54	1	41.50	41.15	12	8,360	0.14%
2021/12/22	2	41.55	1	41.40	41.40	1	8,433	0.01%
2021/12/21	6	40.97	0	0.00	40.95	6	8,597	0.07%
2021/12/20	14.1	40.80	4	40.61	41.05	10.1	8,603	0.12%
2021/12/17	13	40.65	5	40.85	40.00	8	8,562	0.09%
2021/12/16	4	41.48	0	0.00	41.20	4	8,485	0.05%
2021/12/15	6	40.91	1	41.15	41.15	5	8,434	0.06%
2021/12/14	6	41.53	0	0.00	40.90	6	8,390	0.07%
2021/12/13	1	44.90	2	44.30	43.00	-1	8,274	-0.01%
2021/12/10	10	43.07	7	43.04	44.50	3	8,162	0.04%
2021/12/09	0	0.00	5	46.23	44.50	-5	8,038	-0.06%
2021/12/08	6	45.43	13	46.03	45.15	-7	7,958	-0.09%
2021/12/07	63	45.79	72	45.69	45.85	-9	7,912	-0.11%
2021/12/06	17	44.91	6	45.74	45.45	11	7,813	0.14%
2021/12/03	11	44.42	16	44.38	44.50	-5	7,663	-0.07%
2021/12/02	21	43.50	3	43.77	43.05	18	7,505	0.24%
2021/12/01	0	0.00	1	43.40	43.40	-1	7,396	-0.01%
2021/11/30	3	42.57	7	44.13	43.40	-4	7,356	-0.05%
2021/11/29	0	0.00	5	41.00	42.25	-5	7,265	-0.07%
2021/11/26	11	42.89	5	43.44	42.90	6	7,148	0.08%
2021/11/25	9	44.72	10	44.90	44.95	-1	7,006	-0.01%
2021/11/24	5	44.47	13	44.50	45.15	-8	6,847	-0.12%
2021/11/23	6	42.62	0	0.00	42.05	6	6,516	0.09%
2021/11/22	3	43.65	0	0.00	43.00	3	6,432	0.05%
2021/11/19	15	43.45	2	43.45	43.65	13	6,353	0.20%
2021/11/18	4	45.35	7	44.46	44.10	-3	6,144	-0.05%
2021/11/17	4	43.80	5	43.94	43.50	-1	5,726	-0.02%
2021/11/16	15	43.33	29.8	44.30	42.05	-14.8	5,502	-0.27%
2021/11/15	0	0.00	25.4	41.33	41.55	-25.4	4,984	-0.51%
2021/11/12	6	37.98	4.1	38.14	37.80	1.9	4,667	0.04%
2021/11/11	6.1	40.18	16	40.53	39.00	-9.9	4,548	-0.22%
2021/11/10	15	39.61	2	39.58	39.50	13	4,331	0.30%
2021/11/09	7	39.39	5	39.04	38.85	2	4,179	0.05%
2021/11/08	2	38.38	10.6	39.42	38.00	-8.6	4,063	-0.21%
2021/11/05	21	39.07	18	39.84	39.80	3	3,986	0.08%
2021/11/04	5	37.87	12	38.15	38.20	-7	3,769	-0.19%
2021/11/03	0	0.00	3	37.20	37.00	-3	3,715	-0.08%
2021/11/02	5	38.47	3	37.00	37.10	2	3,701	0.05%
2021/11/01	0	0.00	1	38.10	37.70	-1	3,523	-0.03%
2021/10/29	1.6	37.22	3	37.30	37.10	-1.5	3,433	-0.04%
2021/10/28	18	36.95	2	36.48	35.70	16	3,373	0.47%
2021/10/27	6	35.85	14	35.35	36.60	-8	3,439	-0.23%
2021/10/26	7	35.64	1	35.40	35.70	6	3,391	0.18%
2021/10/25	0	0.00	2	34.00	33.85	-2	3,153	-0.06%
2021/10/22	0	0.00	5	31.95	32.00	-5	3,071	-0.16%
2021/10/21	2	33.45	0	0.00	32.25	2	3,112	0.06%
2021/10/19	0	0.00	1	32.65	33.00	-1	3,099	-0.03%
2021/10/18	1	32.00	0	0.00	31.85	1	3,073	0.03%
2021/10/15	4	32.35	1	32.40	32.10	3	3,100	0.10%
2021/10/14	0	0.00	5	30.80	31.85	-5	3,070	-0.16%
2021/10/13	1	30.80	0	0.00	30.25	1	3,034	0.03%
2021/10/12	3	30.53	0	0.00	30.45	3	3,022	0.10%
2021/10/08	5	33.40	0	0.00	32.45	5	2,967	0.17%
2021/10/07	1	33.25	1	33.50	33.05	0	2,948	0.00%
2021/10/06	0	0.00	2	33.25	33.00	-2	2,963	-0.07%
2021/10/05	7	33.52	2	34.00	32.70	5	2,869	0.17%
2021/10/04	3	31.75	8	31.94	33.10	-5	2,536	-0.20%
2021/10/01	3	32.18	0	0.00	30.85	3	2,491	0.12%
2021/09/29	8	33.43	5	33.55	32.00	3	2,568	0.12%
2021/09/28	0	0.00	1	34.35	32.80	-1	2,567	-0.04%
2021/09/17	0	0.00	1.1	31.01	31.10	-1.1	2,540	-0.04%
2021/09/14	1	32.90	1	32.20	32.20	0	2,546	0.00%
2021/09/13	0	0.00	1	31.50	31.70	-1	2,509	-0.04%
2021/09/10	0	0.00	5	31.90	31.40	-5	2,492	-0.20%
2021/09/09	1	32.25	0	0.00	32.75	1	2,447	0.04%
2021/09/08	0	0.00	2	29.85	29.80	-2	2,374	-0.08%
2021/09/07	0	0.00	1	31.00	30.70	-1	2,373	-0.04%
2021/09/06	0	0.00	1	33.50	31.75	-1	2,365	-0.04%
2021/09/03	3	32.77	2	32.20	33.00	1	2,359	0.04%
2021/09/02	3	32.03	0	0.00	32.00	3	2,337	0.13%
2021/08/26	0	0.00	1	30.90	31.20	-1	2,278	-0.04%
2021/08/24	0	0.00	1	31.00	30.85	-1	2,252	-0.04%
2021/08/19	1	29.10	0	0.00	29.10	1	2,296	0.04%
2021/08/16	1	29.15	0	0.00	29.15	1	2,316	0.04%
2021/08/11	0.5	32.60	0	0.00	31.05	0.5	2,300	0.02%
2021/08/09	6	36.28	0	0.00	35.10	6	2,218	0.27%
2021/08/06	5	36.58	0	0.00	36.50	5	2,215	0.23%
2021/08/04	2	38.75	7	38.57	38.35	-5	2,225	-0.22%
2021/08/03	1	38.55	5	38.85	38.70	-4	2,185	-0.18%
2021/08/02	5	39.05	2	38.30	39.20	3	2,114	0.14%
2021/07/30	3	36.82	9	37.00	36.50	-6	1,928	-0.31%
2021/07/29	0	0.00	0	34.85	35.00	0	1,859	0.00%
2021/07/26	0	0.00	1	35.90	35.50	-1	1,836	-0.05%
2021/07/23	1	35.70	0	0.00	35.55	1	1,828	0.05%
2021/07/21	5	34.70	0	0.00	33.25	5	1,806	0.28%
2021/07/15	3	35.40	0	0.00	35.50	3	1,778	0.17%
2021/07/13	1	37.55	0	0.00	36.95	1	1,760	0.06%
2021/07/12	6	36.90	0	0.00	37.10	6	1,705	0.35%
2021/07/09	0	0.00	1	37.10	36.90	-1	1,695	-0.06%
2021/07/08	0	0.00	1	38.35	37.95	-1	1,702	-0.06%
2021/07/07	3	37.52	2	37.93	37.55	1	1,709	0.06%
2021/07/06	5	39.89	13	39.12	38.45	-8	1,717	-0.47%
2021/07/05	2	37.10	2	36.15	38.35	0	1,591	0.00%
2021/07/02	1	34.45	0	0.00	34.90	1	1,550	0.06%
2021/07/01	13	35.04	1	35.50	35.00	12	1,602	0.75%
2021/06/30	2	34.98	11	35.57	35.80	-9	1,688	-0.53%
2021/06/29	0	0.00	1	33.50	33.05	-1	1,671	-0.06%
2021/06/28	1	32.00	2	31.55	33.90	-1	1,655	-0.06%
2021/06/25	1	30.55	1	31.30	31.40	0	1,624	0.00%
2021/06/24	0	0.00	2	30.58	30.00	-2	1,635	-0.12%
2021/06/23	1	29.30	0	0.00	30.20	1	1,634	0.06%
2021/06/21	1	29.25	0	30.10	28.70	1	1,641	0.06%
2021/06/18	0	0.00	1	30.05	30.10	-1	1,661	-0.06%
2021/06/16	0	0.00	1	30.20	29.80	-1	1,693	-0.06%
2021/06/15	2	30.40	0	0.00	30.50	2	1,708	0.12%
2021/06/11	0	0.00	1	30.85	30.35	-1	1,718	-0.06%
2021/06/10	0	0.00	3	30.55	30.55	-3	1,727	-0.17%
2021/06/08	1	30.25	2	29.80	30.15	-1	1,751	-0.06%
2021/06/04	0	0.00	1	29.95	29.40	-1	1,782	-0.06%
2021/06/01	0	0.00	0.1	30.40	30.40	-0.1	1,854	0.00%
2021/05/28	0	0.00	2	30.70	30.65	-2	1,888	-0.11%
2021/05/27	1	31.80	0	0.00	30.50	1	1,913	0.05%
2021/05/24	0	0.00	3	25.75	26.65	-3	1,982	-0.15%
2021/05/19	1	26.50	0	0.00	26.15	1	2,202	0.05%
2021/05/17	1	24.90	0	0.00	24.80	1	2,232	0.04%
2021/05/14	1	28.50	0	0.00	26.35	1	2,227	0.04%
2021/05/13	12	26.77	0	0.00	27.00	12	2,215	0.54%
2021/05/12	3	28.97	1	28.00	27.75	2	2,197	0.09%
2021/05/11	6	31.64	0	0.00	30.80	6	2,215	0.27%
2021/05/10	0	0.00	1	34.60	33.85	-1	2,210	-0.05%
2021/05/07	1	35.00	0	0.00	35.00	1	2,241	0.04%
2021/05/06	0	0.00	2	35.00	34.40	-2	2,272	-0.09%
2021/05/05	3.2	33.98	6	34.00	33.65	-2.8	2,287	-0.12%
2021/05/04	3	32.07	0	0.00	32.90	3	2,364	0.13%
2021/05/03	0	0.00	1	35.00	35.00	-1	2,360	-0.04%
2021/04/28	0	0.00	1	37.20	37.30	-1	2,374	-0.04%
2021/04/27	1	37.85	0	0.00	37.80	1	2,405	0.04%
2021/04/23	0	0.00	2	37.68	38.00	-2	2,436	-0.08%
2021/04/22	2	38.38	1	38.60	37.70	1	2,468	0.04%
2021/04/21	0.2	38.60	1	39.00	38.60	-0.8	2,455	-0.03%
2021/04/20	5	39.23	0	0.00	39.00	5	2,478	0.20%
2021/04/19	2	39.08	1	38.95	38.95	1	2,522	0.04%
2021/04/16	1	39.25	0	0.00	39.30	1	2,593	0.04%
2021/04/14	2	38.85	0	0.00	38.50	2	2,618	0.08%
2021/04/12	1	41.50	1	41.00	39.75	0	2,657	0.00%
2021/04/08	0	0.00	3	43.65	43.80	-3	2,631	-0.11%
2021/04/07	3	43.10	0	0.00	43.60	3	2,621	0.11%
2021/04/06	0	0.00	4	43.40	44.00	-4	2,567	-0.16%
2021/04/01	0	0.00	7	39.63	40.15	-7	2,509	-0.28%
2021/03/31	1	38.30	1	38.35	38.20	0	2,574	0.00%
2021/03/30	2	39.38	0	0.00	39.10	2	2,591	0.08%
2021/03/29	4	38.24	1	37.75	39.70	3	2,588	0.12%
2021/03/26	21	37.76	9	37.80	37.80	12	2,594	0.46%
2021/03/25	0	0.00	1	37.85	37.45	-1	2,637	-0.04%
2021/03/24	0	0.00	2	37.45	37.45	-2	2,662	-0.08%
2021/03/23	6	38.92	1	38.40	38.25	5	2,673	0.19%
2021/03/22	3	39.10	0	0.00	39.15	3	2,662	0.11%
2021/03/19	7	40.31	0	0.00	40.05	7	2,679	0.26%
2021/03/17	0	39.60	4	39.24	39.45	-4	2,710	-0.15%
2021/03/16	0	39.75	0	0.00	39.50	0	2,737	0.00%
2021/03/15	0	40.00	1	39.90	39.90	-1	2,774	-0.04%
2021/03/12	4	40.15	0	0.00	39.40	4	2,845	0.14%
2021/03/10	0	0.00	13.6	39.52	39.70	-13.6	3,231	-0.42%
2021/03/09	1	39.40	1	39.70	39.70	0	3,461	0.00%
2021/03/08	3	40.67	1	40.80	40.80	2	3,641	0.05%
2021/03/05	0	0.00	6	42.82	42.35	-6	3,669	-0.16%
2021/03/03	3	42.63	3	43.43	42.85	0	3,801	0.00%
2021/03/02	0	0.00	3	45.30	43.60	-3	3,807	-0.08%
2021/02/26	1	44.65	1	43.00	44.85	0	3,845	0.00%
2021/02/24	2	43.38	4	43.73	43.15	-2	3,993	-0.05%
2021/02/23	8	44.38	4	44.29	45.00	4	4,048	0.10%
2021/02/22	11	45.07	9	43.89	45.55	2	4,054	0.05%
2021/02/19	1	41.30	7	39.90	41.45	-6	3,988	-0.15%
2021/02/18	1.4	39.90	1	39.80	40.05	0.4	4,055	0.01%
2021/02/17	4.6	39.84	2	39.43	40.00	2.6	4,124	0.06%
2021/02/05	1	38.35	5.5	38.87	38.30	-4.5	4,118	-0.11%
2021/02/03	13	39.37	11	39.27	38.65	2	4,249	0.05%
2021/02/02	10	39.75	2	40.40	39.30	8	4,321	0.19%
2021/02/01	0	0.00	1	37.00	38.05	-1	4,378	-0.02%
2021/01/29	3	39.13	0	0.00	38.00	3	4,542	0.07%
2021/01/27	0	0.00	4	38.25	38.00	-4	5,020	-0.08%
2021/01/26	9.5	38.62	10	39.15	38.60	-0.5	5,387	-0.01%
2021/01/25	0	0.00	5	35.50	36.90	-5	5,574	-0.09%
2021/01/22	4	33.74	5	33.47	33.55	-1	5,613	-0.02%
2021/01/21	0	0.00	5	34.30	34.20	-5	5,605	-0.09%
2021/01/20	4	35.28	1	35.10	34.05	3	5,602	0.05%
2021/01/19	2	36.55	0	0.00	36.35	2	5,579	0.04%
2021/01/18	0.1	37.20	0	0.00	37.20	0.1	5,586	0.00%
2021/01/15	2	39.13	3	38.60	38.70	-1	5,587	-0.02%
2021/01/14	3	38.20	2	37.95	37.95	1	5,599	0.02%
2021/01/13	2	37.93	3	37.95	38.20	-1	5,663	-0.02%
2021/01/12	4	38.09	4	36.44	35.95	0	5,738	0.00%
2021/01/11	6	37.12	0	0.00	37.65	6	5,783	0.10%
2021/01/08	0.5	39.30	1	39.25	39.05	-0.5	5,781	-0.01%
2021/01/07	3	40.07	0	0.00	40.00	3	5,826	0.05%
2021/01/06	5	39.93	9	39.95	39.80	-4	5,971	-0.07%
2021/01/05	3	42.28	3	42.33	41.60	0	5,985	0.00%
2021/01/04	3	42.75	5	42.60	42.80	-2	6,044	-0.03%
2020/12/31	0.5	41.30	18.5	41.49	41.30	-18	6,066	-0.30%
2020/12/30	6	41.94	3	42.15	42.00	3	6,061	0.05%
2020/12/29	10	39.78	4	39.53	39.50	6	6,028	0.10%
2020/12/28	15	39.18	13	39.20	39.15	2	6,021	0.03%
2020/12/25	20	40.51	5	40.53	40.35	15	5,973	0.25%
2020/12/24	2	42.38	3	41.80	41.80	-1	5,891	-0.02%
2020/12/23	2	41.60	6	42.37	42.50	-4	5,922	-0.07%
2020/12/22	2	40.90	0	0.00	41.50	2	5,968	0.03%
2020/12/21	5	41.51	2	41.30	41.30	3	6,036	0.05%
2020/12/18	6	43.33	1	43.10	43.00	5	6,038	0.08%
2020/12/17	7	44.56	1	44.05	44.05	6	6,032	0.10%
2020/12/16	2	44.85	0	0.00	44.90	2	6,063	0.03%
2020/12/15	3	44.43	2	43.75	43.75	1	6,138	0.02%
2020/12/14	1	44.55	2	44.90	44.90	-1	6,110	-0.02%
2020/12/11	3	44.50	4	45.08	45.30	-1	6,101	-0.02%
2020/12/10	12	45.56	8	45.50	45.50	4	6,081	0.07%
2020/12/09	4	46.45	3	46.48	46.45	1	6,052	0.02%
2020/12/08	9	46.88	3	47.55	47.20	6	6,016	0.10%
2020/12/07	22	45.90	16	45.55	45.15	6	5,945	0.10%
2020/12/04	20	50.85	2	49.75	49.90	18	5,781	0.31%
2020/12/03	8	52.60	15.7	52.80	54.90	-7.7	5,571	-0.14%
2020/12/02	2	49.00	8	48.36	50.70	-6	5,343	-0.11%
2020/12/01	0	0.00	3	46.22	46.10	-3	5,163	-0.06%
2020/11/30	10	45.34	0	0.00	45.00	10	5,127	0.20%
2020/11/27	3	47.37	0	0.00	47.05	3	5,031	0.06%
2020/11/26	3	46.97	2	47.30	47.30	1	5,032	0.02%
2020/11/25	4	46.89	3	47.33	47.20	1	5,055	0.02%
2020/11/24	8	47.70	0	0.00	47.00	8	5,030	0.16%
2020/11/23	5	48.03	3	47.22	48.80	2	5,037	0.04%
2020/11/20	1	49.45	0	0.00	48.35	1	4,954	0.02%
2020/11/19	0	0.00	2	48.90	50.40	-2	4,860	-0.04%
2020/11/18	2	48.15	0	0.00	48.05	2	4,789	0.04%
2020/11/17	1	49.00	1	49.15	48.30	0	4,737	0.00%
2020/11/16	2	47.08	2	47.00	47.85	0	4,689	0.00%
2020/11/13	1	45.75	2.8	45.84	45.75	-1.8	4,663	-0.04%
2020/11/12	2	45.23	2	45.80	45.75	0	4,666	0.00%
2020/11/11	4	45.23	0	0.00	47.05	4	4,679	0.09%
2020/11/10	2	44.95	0	0.00	44.90	2	4,623	0.04%
2020/11/09	1.3	48.00	4	47.75	46.50	-2.7	4,551	-0.06%
2020/11/06	2.5	46.08	20	47.62	47.60	-17.5	4,465	-0.39%
2020/11/05	7	45.87	3	47.73	46.00	4	4,329	0.09%
2020/11/04	19	44.79	15	44.85	45.00	4	4,100	0.10%
2020/11/03	11	42.70	21	44.13	45.10	-10	3,930	-0.25%
2020/11/02	10	39.45	11	40.76	41.00	-1	3,561	-0.03%
2020/10/30	3	35.77	6	37.58	37.45	-3	3,310	-0.09%
2020/10/29	1	35.55	0	0.00	35.85	1	3,264	0.03%
2020/10/28	3	35.93	0	0.00	35.65	3	3,285	0.09%
2020/10/27	2	36.40	0	0.00	36.35	2	3,293	0.06%
2020/10/23	1	37.10	0	0.00	37.00	1	3,313	0.03%
2020/10/22	2	36.95	6	37.23	36.95	-4	3,366	-0.12%
2020/10/21	5	39.03	2	38.43	38.30	3	3,397	0.09%
2020/10/20	5	40.42	5	39.86	39.85	0	3,428	0.00%
2020/10/19	0	0.00	5	39.00	39.50	-5	3,365	-0.15%
2020/10/16	1	37.70	2.8	37.45	38.00	-1.8	3,327	-0.05%
2020/10/15	4	39.11	1	38.95	39.00	3	3,279	0.09%
2020/10/14	1	39.30	18	39.24	38.95	-17	3,255	-0.52%
2020/10/13	1	37.10	0	0.00	38.00	1	3,197	0.03%
2020/10/12	0	0.00	6	38.10	37.95	-6	3,207	-0.19%
2020/10/08	2	35.70	6	36.24	36.20	-4	3,144	-0.13%
2020/10/07	1	33.85	0	0.00	34.20	1	3,112	0.03%
2020/10/05	2	33.00	0	0.00	32.80	2	3,261	0.06%
2020/09/30	0	0.00	1	33.75	33.80	-1	3,421	-0.03%
2020/09/28	0	0.00	1	33.90	34.10	-1	3,617	-0.03%
2020/09/25	0	0.00	2	31.48	31.10	-2	3,636	-0.06%
2020/09/24	4	32.81	1	33.70	32.55	3	3,686	0.08%
2020/09/23	1	35.50	1	35.30	35.30	0	3,768	0.00%
2020/09/21	2	38.20	3	38.05	38.00	-1	3,973	-0.03%
2020/09/18	5	38.18	1	36.40	39.10	4	3,924	0.10%
2020/09/15	0	0.00	3	36.65	36.60	-3	3,857	-0.08%
2020/09/11	3	36.45	2	35.65	35.75	1	3,861	0.03%
2020/09/10	4	36.68	7	36.16	36.10	-3	3,900	-0.08%
2020/09/09	0	0.00	4	35.23	36.80	-4	3,897	-0.10%
2020/09/08	5	35.67	4	35.90	35.85	1	3,901	0.03%
2020/09/07	1	36.65	0	0.00	36.50	1	3,904	0.03%
2020/09/04	4	36.58	3	36.58	36.65	1	3,934	0.03%
2020/09/03	1	37.65	2	37.65	37.30	-1	3,949	-0.03%
2020/09/02	3	38.32	2	38.40	37.90	1	4,035	0.02%
2020/09/01	2	38.90	0	0.00	38.80	2	4,047	0.05%
2020/08/31	6	39.13	1	39.35	39.35	5	4,041	0.12%
2020/08/28	5	38.99	2	38.85	38.90	3	4,039	0.07%
2020/08/27	7	38.79	2	39.73	39.00	5	4,027	0.12%
2020/08/26	0	0.00	3	37.80	37.70	-3	3,958	-0.08%
2020/08/25	0	0.00	0.7	34.80	35.05	-0.7	3,924	-0.02%
2020/08/24	1	34.90	1	34.90	34.90	0	3,927	0.00%
2020/08/20	0	0.00	3	33.80	33.80	-3	3,992	-0.08%
2020/08/19	11	35.40	3	35.80	35.80	8	4,003	0.20%
2020/08/18	3	33.35	1	33.95	33.35	2	4,024	0.05%
2020/08/17	1	35.05	4	33.74	34.50	-3	4,020	-0.07%
2020/08/14	2	36.55	1	36.05	36.10	1	3,998	0.03%
2020/08/13	4	37.10	1	37.30	36.50	3	4,017	0.07%
2020/08/11	2	37.40	0	0.00	37.20	2	4,127	0.05%
2020/08/10	5	39.22	14.1	38.80	38.60	-9.1	4,182	-0.22%
2020/08/07	0	0.00	3	39.95	39.90	-3	4,209	-0.07%
2020/08/06	0	0.00	3	37.00	36.90	-3	4,169	-0.07%
2020/08/05	1	37.10	4	37.15	37.00	-3	4,217	-0.07%
2020/08/04	1	37.00	0	0.00	36.75	1	4,335	0.02%
2020/08/03	5	37.06	2	37.20	37.20	3	4,593	0.07%
2020/07/31	1	37.10	1	38.15	38.15	0	4,819	0.00%
2020/07/30	1	37.15	0	0.00	37.75	1	4,995	0.02%
2020/07/29	1	34.65	1	36.20	36.70	0	5,103	0.00%
2020/07/28	3	37.67	9	36.78	36.20	-6	5,147	-0.12%
2020/07/27	4	38.09	1	37.95	37.55	3	5,174	0.06%
2020/07/24	9	41.28	13	42.38	39.95	-4	5,227	-0.08%
2020/07/23	4	41.63	2	41.53	42.05	2	5,389	0.04%
2020/07/22	2	41.50	7	40.88	41.35	-5	5,464	-0.09%
2020/07/21	1	38.80	1	39.65	38.90	0	5,613	0.00%
2020/07/20	2	37.80	0	0.00	38.70	2	5,708	0.04%
2020/07/17	4	39.88	2	39.00	38.55	2	5,734	0.03%
2020/07/16	1	38.90	4	38.45	41.10	-3	5,708	-0.05%
2020/07/15	1	37.35	1	37.40	37.40	0	5,689	0.00%
2020/07/14	6	38.01	12	38.48	38.00	-6	5,754	-0.10%
2020/07/13	5	37.26	4.1	37.96	37.85	0.9	5,826	0.02%
2020/07/10	14	38.97	5	35.34	36.95	9	5,806	0.15%
2020/07/09	6	37.67	5.7	38.60	38.60	0.3	5,696	0.01%
2020/07/08	4	34.35	0	0.00	35.10	4	5,540	0.07%
2020/07/07	1	29.45	20.8	29.80	31.95	-19.8	5,497	-0.36%
2020/07/06	2	29.48	1	29.65	29.05	1	5,361	0.02%
2020/07/03	2	27.90	30	28.06	28.75	-28	5,356	-0.52%
2020/07/02	2	29.30	7	28.90	28.60	-5	5,270	-0.09%
2020/07/01	1	27.45	6	27.28	27.90	-5	5,129	-0.10%
2020/06/30	0	0.00	2	23.15	25.40	-2	4,946	-0.04%
2020/06/29	0	0.00	13	23.35	23.10	-13	4,877	-0.27%
2020/06/24	0	0.00	5	23.35	23.35	-5	4,888	-0.10%
2020/06/23	3	23.37	1	23.40	23.40	2	4,893	0.04%
2020/06/19	1	23.65	0	0.00	23.60	1	4,908	0.02%
2020/06/18	0	0.00	1	24.50	23.90	-1	4,915	-0.02%
2020/06/17	0	0.00	7	23.86	24.35	-7	4,923	-0.14%
2020/06/16	0	0.00	4	23.20	23.00	-4	4,915	-0.08%
2020/06/12	3	22.45	1	22.95	23.55	2	4,969	0.04%
2020/06/11	3	23.68	2.5	23.44	23.00	0.5	4,978	0.01%
2020/06/10	3	23.97	0	0.00	24.20	3	4,963	0.06%
2020/06/09	6	23.65	0	0.00	23.65	6	4,954	0.12%
2020/06/08	5	25.38	0	0.00	24.75	5	4,927	0.10%
2020/06/05	2	25.55	0	0.00	25.45	2	5,001	0.04%
2020/06/04	1	25.30	0	0.00	25.30	1	5,034	0.02%
2020/06/03	5	26.30	1	25.95	25.90	4	5,021	0.08%
2020/06/01	20	25.45	20	25.85	25.85	0	4,969	0.00%
2020/05/29	0	0.00	1	25.60	25.20	-1	4,990	-0.02%
2020/05/27	1	26.40	0	0.00	25.95	1	4,993	0.02%
2020/05/26	1	26.90	2	26.70	26.65	-1	5,035	-0.02%
2020/05/25	0	0.00	5	26.92	26.95	-5	5,006	-0.10%
2020/05/22	6	25.67	0	0.00	25.30	6	4,962	0.12%
2020/05/21	2	26.05	0	0.00	25.80	2	4,965	0.04%
2020/05/20	15	25.45	21	25.16	25.15	-6	4,982	-0.12%
2020/05/19	1	25.85	21	24.72	25.95	-20	4,961	-0.40%
2020/05/15	35	24.63	20	24.50	24.50	15	4,862	0.31%
2020/05/14	2	25.20	0	0.00	24.50	2	4,797	0.04%
2020/05/13	3	25.90	0	0.00	26.05	3	4,810	0.06%
2020/05/12	20	26.70	20	26.10	26.10	0	4,859	0.00%
2020/05/11	20	25.25	21	26.13	26.20	-1	4,863	-0.02%
2020/05/08	37	27.87	40	26.35	26.15	-3	4,859	-0.06%
2020/05/07	25	25.39	25	27.16	27.40	0	4,664	0.00%
2020/05/06	11	24.81	0	0.00	24.95	11	4,554	0.24%
2020/05/05	46	22.94	1	23.00	22.70	45	4,469	1.01%
2020/05/04	2	22.75	2	22.80	22.80	0	4,394	0.00%
2020/04/30	25	24.57	0	0.00	23.60	25	4,351	0.57%
2020/04/29	0	0.00	27	23.67	23.80	-27	4,310	-0.63%
2020/04/28	6.2	23.49	5	23.95	23.75	1.2	4,265	0.03%
2020/04/27	4	23.35	2.5	23.27	23.35	1.5	4,021	0.04%
2020/04/24	1	21.10	10	21.30	21.25	-9	3,958	-0.23%
2020/04/22	0	0.00	15.4	16.58	18.45	-15.4	3,750	-0.41%
2020/04/21	1	17.45	11	17.50	17.25	-10	3,695	-0.27%
2020/04/20	1	18.30	0	0.00	18.40	1	3,684	0.03%
2020/04/17	4	17.98	1	17.85	18.05	3	3,645	0.08%
2020/04/16	10	16.36	1	17.55	17.40	9	3,539	0.25%
2020/04/14	1	14.75	0	0.00	14.90	1	3,392	0.03%
2020/04/09	2	14.45	1	14.95	14.45	1	3,456	0.03%
2020/04/08	0	0.00	32	14.97	15.30	-32	3,516	-0.91%
2020/04/07	0	0.00	6	14.25	14.30	-6	3,580	-0.17%
2020/04/06	0	0.00	5	13.00	13.00	-5	3,728	-0.13%
2020/04/01	3	11.70	0	0.00	11.85	3	3,794	0.08%
2020/03/31	4	10.85	0	0.00	10.80	4	3,798	0.11%
2020/03/30	1	10.25	0	0.00	11.10	1	3,813	0.03%
2020/03/27	2	10.75	0	0.00	10.75	2	3,816	0.05%
2020/03/26	2	10.83	10	10.93	10.85	-8	3,800	-0.21%
2020/03/25	5	11.30	0	0.00	11.20	5	3,786	0.13%
2020/03/24	0	0.00	4	10.60	10.60	-4	3,760	-0.11%
2020/03/23	5	10.00	2	10.00	10.05	3	3,749	0.08%
2020/03/20	3	10.60	0	0.00	11.05	3	3,719	0.08%
2020/03/19	1	10.10	1	10.30	10.05	0	3,688	0.00%
2020/03/18	2	12.00	0	0.00	11.15	2	3,662	0.05%
2020/03/16	0	0.00	8	13.81	13.35	-8	3,689	-0.22%
2020/03/12	6	15.20	4	14.90	14.90	2	3,782	0.05%
2020/03/11	15	15.42	0	0.00	16.55	15	3,816	0.39%
2020/03/10	2	15.00	0	0.00	15.05	2	3,725	0.05%
2020/03/04	2	15.10	0	0.00	15.20	2	3,785	0.05%
2020/03/03	1	16.35	0	0.00	16.10	1	3,761	0.03%
2020/03/02	11	16.11	0	0.00	16.35	11	3,725	0.30%
2020/02/27	2	16.60	0	0.00	15.90	2	3,684	0.05%
2020/02/25	0	0.00	1	18.20	18.40	-1	3,547	-0.03%
2020/02/24	3	18.82	0	0.00	18.90	3	3,500	0.09%
2020/02/21	12	18.98	0	0.00	19.35	12	3,458	0.35%
2020/02/20	0	0.00	1	18.70	18.70	-1	3,377	-0.03%
2020/02/14	2	19.25	2	20.20	19.70	0	3,236	0.00%
2020/02/13	1	18.90	32	19.47	19.00	-31	3,138	-0.99%
2020/02/12	1	20.45	0	0.00	20.20	1	3,034	0.03%
2020/02/11	1	20.35	1	21.00	20.60	0	2,955	0.00%
2020/02/10	1	19.55	0	0.00	19.20	1	2,815	0.04%
2020/02/07	15	19.35	10	19.80	19.15	5	2,720	0.18%
2020/02/06	11	17.25	6.7	18.46	18.50	4.3	2,563	0.17%
2020/02/05	11	16.37	0	0.00	16.85	11	2,439	0.45%
2020/02/03	8.3	15.32	0	0.00	15.25	8.3	2,320	0.36%
2020/01/31	0	0.00	25	15.60	16.90	-25	2,254	-1.11%
2020/01/30	1	16.80	6	16.80	16.80	-5	2,159	-0.23%
2020/01/20	15	18.58	0	0.00	18.65	15	2,127	0.70%
2020/01/17	10	18.50	1	17.60	18.15	9	2,062	0.44%
2020/01/16	0	0.00	1	18.60	18.20	-1	1,954	-0.05%
2020/01/14	1	18.40	1.4	18.36	18.40	-0.4	1,895	-0.02%
2020/01/09	0	0.00	17	16.80	16.40	-17	1,781	-0.95%
2020/01/08	0	0.00	1	16.15	16.20	-1	1,760	-0.06%
2020/01/03	1	16.75	0	0.00	16.35	1	1,638	0.06%
2020/01/02	6	18.35	3	18.58	18.15	3	1,607	0.19%
2019/12/31	2	17.25	28	17.79	17.85	-26	1,497	-1.74%
2019/12/30	2.2	15.94	31.5	16.29	16.25	-29.3	1,348	-2.17%
2019/12/27	0	0.00	19	14.82	14.90	-19	1,171	-1.62%
2019/12/25	0	0.00	2	12.70	12.70	-2	1,018	-0.20%
2019/12/12	9	11.80	5	11.95	12.00	4	859	0.47%
2019/12/11	3	12.10	1	12.50	12.25	2	813	0.25%
2019/12/10	6.3	11.08	1.4	10.91	11.95	4.9	757	0.64%
2019/12/09	10	10.85	10	10.63	10.90	0	662	0.00%
2019/12/04	0	0.00	2	8.44	8.45	-2	415	-0.48%
2019/12/02	0	0.00	11	8.28	8.46	-11	348	-3.15%
2019/10/31	0	0.00	0.7	6.36	6.42	-0.7	139	-0.51%
2019/10/24	9	6.38	0	0.00	6.36	9	138	6.50%
2019/10/15	0	6.25	0	0.00	6.27	0	145	0.01%
2019/10/08	0	6.41	0	0.00	6.50	0	137	0.00%
2019/10/07	1	6.40	0	0.00	6.50	1	137	0.73%
2019/10/03	0	0.00	0.7	6.41	6.45	-0.7	136	-0.52%
2019/09/16	1	6.55	0	0.00	6.52	1	158	0.63%
2019/05/22	0	0.00	11	6.40	6.43	-11	238	-4.61%
2019/05/07	17	6.96	0	0.00	6.86	17	239	7.09%
2019/03/18	0	0.00	1	7.58	7.62	-1	221	-0.45%
2019/03/05	0	0.00	2	7.32	7.35	-2	228	-0.87%
2019/02/27	1	7.22	0	0.00	7.22	1	222	0.45%
2019/02/26	1	7.31	0	0.00	7.28	1	217	0.46%
2019/02/25	5	7.08	0	0.00	7.09	5	193	2.59%
2018/12/24	0.9	6.43	0	0.00	6.48	0.9	202	0.44%
2018/12/19	0.7	6.70	0	0.00	6.75	0.7	213	0.32%
2018/12/07	4	6.82	1.4	6.80	6.80	2.6	240	1.08%
2018/11/20	0	0.00	14	6.80	6.79	-14	250	-5.59%
2018/11/15	0	0.00	1	6.79	6.79	-1	261	-0.38%
2018/11/14	0	0.00	21.4	6.85	6.79	-21.4	269	-7.93%
2018/10/12	0	0.00	0.4	7.71	7.70	-0.4	379	-0.11%
2018/10/11	0	0.00	8	7.99	7.99	-8	378	-2.11%
2018/10/09	0	0.00	2.4	8.85	8.85	-2.4	377	-0.64%
2018/10/04	0	0.00	0.4	9.00	9.00	-0.4	401	-0.10%
2018/09/18	0	0.00	60	6.65	6.60	-60	443	-13.53%
2018/09/14	0	0.00	6	7.10	7.05	-6	463	-1.29%
2018/09/13	0	0.00	4	7.05	7.01	-4	507	-0.79%
2018/09/04	5	7.63	1	7.55	7.65	4	708	0.56%
2018/08/20	0	0.00	3	7.40	7.48	-3	1,466	-0.20%
2018/08/13	0	0.00	14	8.40	8.39	-14	1,535	-0.91%
2018/08/09	0	0.00	8	8.59	8.58	-8	1,528	-0.52%
2018/08/08	0	0.00	2	8.38	8.39	-2	1,528	-0.13%
2018/08/07	4	8.66	0	0.00	8.60	4	1,525	0.26%
2018/08/02	2	8.89	0	0.00	8.89	2	1,524	0.13%
2018/07/26	2	9.09	3	9.12	9.07	-1	1,592	-0.06%
2018/07/23	0	0.00	4	9.20	9.12	-4	1,580	-0.25%
2018/07/18	16	8.89	0	0.00	8.85	16	1,549	1.03%
2018/07/13	21	8.78	0	0.00	9.03	21	1,544	1.36%
2018/07/12	5	8.52	0	0.00	8.52	5	1,539	0.32%
2018/07/11	0	0.00	3	8.49	8.51	-3	1,544	-0.19%
2018/07/10	0	0.00	3	8.40	8.48	-3	1,546	-0.19%
2018/07/09	0	0.00	1	8.31	8.34	-1	1,548	-0.06%
2018/07/06	4	8.32	0	0.00	8.37	4	1,547	0.26%
2018/06/28	0	0.00	2	9.12	9.03	-2	1,518	-0.13%
2018/06/26	0	0.00	4	9.00	9.40	-4	1,521	-0.26%
2018/06/22	1	9.52	2	9.70	9.50	-1	1,489	-0.07%
2018/06/21	2	9.70	3	9.13	9.74	-1	1,443	-0.07%
2018/06/19	10	9.09	0	0.00	9.12	10	1,401	0.71%
2018/06/15	0	0.00	10	9.33	9.32	-10	1,389	-0.72%
2018/06/14	3	9.34	20	8.95	9.17	-17	1,353	-1.26%
2018/06/12	55	9.36	5	9.36	9.00	50	1,276	3.92%
2018/06/11	0	0.00	24	9.30	9.43	-24	1,236	-1.94%
2018/06/08	56	9.43	25	9.39	9.39	31	1,215	2.55%
2018/06/07	26	9.86	37	9.75	9.78	-11	1,159	-0.95%
2018/06/06	24	9.95	18	9.82	10.20	6	1,078	0.56%
2018/06/05	34	9.43	0	0.00	9.40	34	928	3.66%
2018/06/04	27	9.50	0	0.00	9.40	27	875	3.08%
2018/06/01	8	9.70	4	9.65	9.70	4	785	0.51%
2018/05/31	0	0.00	2	8.89	8.89	-2	614	-0.33%
2018/05/25	0	0.00	1	7.56	7.75	-1	485	-0.21%
2018/05/24	1	7.00	0	0.00	7.49	1	440	0.23%
2018/05/10	0	0.00	13	6.78	6.73	-13	418	-3.11%
2018/05/09	0	0.00	3	6.76	6.70	-3	420	-0.71%
2018/04/20	0	0.00	10	6.06	6.10	-10	408	-2.45%
2018/04/11	0	0.00	7	6.56	6.55	-7	410	-1.70%
2018/03/23	0	0.00	10	7.38	7.30	-10	384	-2.60%
2018/03/16	0	0.00	10	7.72	7.72	-10	388	-2.57%
2018/02/07	1	7.20	0	0.00	7.00	1	507	0.20%
2018/02/01	0	0.00	1	7.75	7.70	-1	494	-0.20%
2018/01/30	1	7.91	0	0.00	7.82	1	492	0.20%
2018/01/29	1	7.99	0	0.00	7.95	1	495	0.20%
2018/01/23	0	0.00	2	7.67	7.74	-2	485	-0.41%
2018/01/22	20	7.85	0	0.00	7.81	20	482	4.14%
2018/01/18	0	0.00	1	8.14	8.15	-1	465	-0.21%
2018/01/10	0	0.00	1	8.36	8.29	-1	483	-0.21%