美而快 (5321)-元大-桃興券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
64.9
漲跌
▲0.1
漲幅
+0.15%
成交量
77張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	65.00	64.80	0	61	-0.02%
2024/11/20	0	0.00	0.1	64.54	64.10	-0.1	60	-0.14%
2024/11/18	0	0.00	0.5	63.60	64.00	-0.5	54	-0.91%
2024/11/06	0.1	59.10	0	0.00	59.30	0.1	45	0.22%
2024/11/05	0	58.80	0	0.00	59.00	0	45	0.04%
2024/11/04	0.3	59.94	0	0.00	59.70	0.3	47	0.68%
2024/10/29	0	59.90	0	0.00	59.20	0	53	0.04%
2024/10/22	0.1	62.00	0	0.00	61.70	0.1	53	0.09%
2024/09/20	0.1	67.50	0	0.00	67.00	0.1	62	0.16%
2024/09/18	0	65.40	0	0.00	66.10	0	63	0.00%
2024/09/09	0	0.00	0.1	69.50	71.00	-0.1	79	-0.06%
2024/08/30	0.1	68.20	0	0.00	68.10	0.1	80	0.06%
2024/08/28	0	0.00	1	69.40	69.40	-1	81	-1.23%
2024/08/23	0	0.00	0.1	69.80	69.20	-0.1	82	-0.06%
2024/08/12	0	0.00	0.1	64.00	63.30	-0.1	87	-0.06%
2024/08/06	0	0.00	1	56.30	61.00	-1	90	-1.10%
2024/08/05	0.1	62.10	0	0.00	62.40	0.1	88	0.06%
2024/08/02	0.1	69.00	0	0.00	68.20	0.1	88	0.06%
2024/08/01	0.2	70.00	0	0.00	70.20	0.2	92	0.16%
2024/07/22	0	0.00	0.5	65.50	65.50	-0.5	104	-0.48%
2024/07/04	0	0.00	0.2	70.70	70.40	-0.2	113	-0.20%
2024/06/24	1	73.60	0	0.00	72.40	1	115	0.87%
2024/06/20	0.5	73.50	0	0.00	73.00	0.5	115	0.41%
2024/06/19	0.1	74.78	0.1	76.90	73.40	0	113	0.00%
2024/06/13	1	69.90	0	0.00	69.30	1	114	0.87%
2024/06/11	0.3	69.60	0	0.00	70.20	0.3	121	0.25%
2024/06/04	0	0.00	0.2	69.10	69.10	-0.2	124	-0.16%
2024/05/27	0	69.30	0	0.00	69.20	0	131	0.01%
2024/05/24	0.6	69.26	0	0.00	69.10	0.6	134	0.42%
2024/05/23	0.4	69.56	1	69.10	69.10	-0.6	138	-0.43%
2024/05/22	1	70.50	0	0.00	70.40	1	138	0.72%
2024/05/21	1	70.10	1	69.40	69.40	0	139	0.00%
2024/05/20	0	0.00	0.5	70.50	70.40	-0.5	140	-0.36%
2024/05/14	0	0.00	0.1	69.80	69.70	-0.1	154	-0.03%
2024/05/13	1	70.00	1	68.70	68.70	0	157	0.00%
2024/05/07	0	0.00	0.1	69.90	70.50	-0.1	171	-0.03%
2024/05/06	0	68.10	0	0.00	67.90	0	177	0.03%
2024/05/03	0	71.50	0.1	71.60	71.30	0	173	-0.03%
2024/04/30	0.1	70.50	0	0.00	70.70	0.1	174	0.03%
2024/04/29	0.1	71.10	0	0.00	71.20	0.1	172	0.03%
2024/04/26	0.1	71.60	1	71.30	71.00	-1	179	-0.53%
2024/04/23	0.1	72.20	0	0.00	72.40	0.1	182	0.03%
2024/04/22	0	0.00	5	71.14	71.50	-5	182	-2.73%
2024/04/18	6	77.48	2	75.86	76.90	4	183	2.17%
2024/04/16	2	71.05	1	70.90	71.40	1	179	0.56%
2024/04/15	0	0.00	1	73.30	73.20	-1	180	-0.55%
2024/04/12	1	76.10	0	0.00	75.60	1	179	0.56%
2024/04/11	0	0.00	1	76.80	76.60	-1	178	-0.56%
2024/04/02	1	77.10	1	77.50	77.70	0	185	0.00%
2024/04/01	1	77.90	0	0.00	77.90	1	187	0.53%
2024/03/29	1	77.20	0	0.00	77.10	1	187	0.53%
2024/03/18	1	78.00	1	78.50	78.50	0	231	0.00%
2024/03/15	1	81.20	0	0.00	81.00	1	228	0.44%
2024/03/14	0.1	84.00	1	83.80	83.50	-0.9	228	-0.39%
2024/03/12	1	85.10	1	85.50	85.60	0	231	0.00%
2024/03/07	0	0.00	1	86.80	86.50	-1	238	-0.42%
2024/03/04	0.2	86.50	0	0.00	86.30	0.2	248	0.08%
2024/03/01	0	0.00	1.5	87.34	86.60	-1.5	248	-0.59%
2024/02/27	1	86.80	3	88.27	86.80	-2	258	-0.77%
2024/02/26	0	0.00	1	88.60	88.50	-1	273	-0.37%
2024/02/23	0	0.00	2	87.05	86.90	-2	277	-0.72%
2024/02/21	0	0.00	1	87.50	87.00	-1	288	-0.35%
2024/02/20	1	87.10	2	87.20	87.10	-1	297	-0.34%
2024/02/19	1	87.70	2	88.60	88.30	-1	301	-0.33%
2024/02/16	0	0.00	4	88.40	88.20	-4	307	-1.30%
2024/02/15	1	90.80	4	90.68	90.70	-3	322	-0.93%
2024/01/31	2	87.50	0	0.00	87.80	2	537	0.37%
2024/01/30	1	89.80	0	0.00	88.30	1	543	0.18%
2024/01/22	1	89.00	0	0.00	86.30	1	584	0.17%
2024/01/18	1	86.20	1	86.50	86.40	0	602	0.00%
2024/01/17	1	87.10	1	87.00	86.70	0	627	0.00%
2024/01/16	1	88.00	1	88.00	88.00	0	649	0.00%
2023/12/27	0	0.00	3	90.10	89.50	-3	904	-0.33%
2023/12/20	0	0.00	0.1	91.65	90.50	-0.1	936	-0.01%
2023/12/18	0	0.00	0.1	89.77	88.70	-0.1	933	-0.01%
2023/12/14	0.1	86.50	2	86.40	86.30	-1.9	954	-0.20%
2023/12/12	0	87.50	0	0.00	86.90	0	1,130	0.00%
2023/12/07	0	89.10	0	0.00	88.80	0	1,229	0.00%
2023/12/06	0	0.00	1	90.00	89.60	-1	1,248	-0.08%
2023/12/04	0	90.90	0	0.00	90.40	0	1,252	0.00%
2023/11/30	1	89.80	0.1	90.40	89.50	1	1,254	0.08%
2023/11/29	0	0.00	1	88.30	88.30	-1	1,249	-0.08%
2023/11/27	0.1	87.40	1	86.20	86.10	-0.9	1,248	-0.07%
2023/11/24	2	88.15	1	87.70	87.60	1	1,245	0.08%
2023/11/22	1.2	88.58	0	0.00	88.50	1.2	1,230	0.09%
2023/11/21	5	89.80	0	0.00	89.60	5	1,229	0.41%
2023/11/20	0	0.00	6.1	90.00	90.50	-6.1	1,227	-0.50%
2023/11/17	1	91.50	0	0.00	88.80	1	1,221	0.08%
2023/11/16	0.1	89.90	0	0.00	89.50	0.1	1,212	0.01%
2023/11/15	4.1	88.00	0	0.00	88.00	4.1	1,212	0.34%
2023/11/14	0	0.00	2.1	89.37	88.40	-2.1	1,207	-0.17%
2023/11/13	3.1	87.80	0.4	86.43	85.60	2.7	1,190	0.23%
2023/11/10	1	92.00	0	0.00	92.00	1	1,164	0.09%
2023/11/09	1.1	93.69	0	0.00	95.00	1.1	1,143	0.09%
2023/11/08	0.1	90.93	2.3	95.49	97.00	-2.2	1,024	-0.22%
2023/11/06	1	88.10	0	0.00	88.30	1	982	0.10%
2023/11/03	1	87.80	0	0.00	86.80	1	976	0.10%
2023/10/26	0	0.00	1	84.00	83.70	-1	910	-0.11%
2023/10/25	1	87.50	0	0.00	86.60	1	900	0.11%
2023/10/24	0	0.00	1	84.40	88.20	-1	875	-0.11%
2023/10/20	1	81.90	1	82.20	81.60	0	838	0.00%
2023/10/19	2	83.85	0	0.00	83.30	2	833	0.24%
2023/10/18	0	83.70	0	0.00	82.80	0	818	0.00%
2023/10/17	2.1	87.76	0	0.00	86.00	2.1	807	0.26%
2023/10/16	0.1	89.94	0	0.00	88.50	0.1	799	0.01%
2023/10/13	2.1	92.62	0	0.00	90.00	2.1	795	0.26%
2023/10/12	0	95.80	1	97.50	97.10	-1	768	-0.13%
2023/10/11	2.1	98.73	0	0.00	96.00	2.1	750	0.27%
2023/10/06	1	105.00	0	0.00	104.00	1	733	0.14%
2023/10/05	4	111.25	0.2	109.00	107.50	3.8	714	0.53%
2023/10/04	0	118.00	1	117.00	115.00	-1	683	-0.14%
2023/10/03	1	115.00	1.3	117.75	115.50	-0.3	648	-0.04%
2023/10/02	2	115.25	2.5	113.78	114.50	-0.5	634	-0.07%
2023/09/28	0.3	124.33	4	122.25	123.00	-3.7	624	-0.59%
2023/09/27	1	129.50	0	0.00	130.00	1	619	0.16%
2023/09/26	1.1	131.75	1	129.00	130.00	0.1	615	0.01%
2023/09/25	0.1	126.00	1	127.50	128.00	-0.9	611	-0.15%
2023/09/22	2	123.25	0	0.00	123.50	2	603	0.33%
2023/09/21	1	120.00	5	119.50	120.00	-4	589	-0.68%
2023/09/19	0	0.00	2.1	115.79	118.00	-2.1	579	-0.37%
2023/09/18	6	117.50	0	0.00	116.50	6	561	1.07%
2023/09/15	4	112.00	9	111.61	114.00	-5	519	-0.96%
2023/09/14	1	107.50	2	103.75	109.00	-1	399	-0.25%
2023/09/13	2	98.90	6	97.65	99.50	-4	355	-1.12%
2023/09/12	0	0.00	1	90.20	91.10	-1	309	-0.32%
2023/09/11	1	89.70	1	90.50	87.70	0	297	0.00%
2023/09/06	0	0.00	1	80.00	81.50	-1	278	-0.36%
2023/09/04	0	0.00	1	76.90	77.40	-1	279	-0.36%
2023/08/31	1	74.00	0	0.00	73.80	1	290	0.34%
2023/08/25	0	0.00	3	85.60	86.60	-3	299	-1.00%
2023/08/24	1	86.20	0	0.00	86.00	1	300	0.33%
2023/08/22	1	88.10	0	0.00	87.60	1	316	0.32%
2023/08/18	0	0.00	3	88.00	87.80	-3	370	-0.81%
2023/08/16	0	0.00	2	84.50	85.80	-2	388	-0.52%
2023/08/15	4	86.23	0	0.00	85.50	4	404	0.99%
2023/08/14	1	88.40	4	89.13	86.10	-3	427	-0.70%
2023/08/11	3	85.10	16	80.85	85.90	-13	426	-3.05%
2023/08/10	0	0.00	1	80.20	79.40	-1	449	-0.22%
2023/08/07	2	82.35	0	0.00	82.60	2	609	0.33%
2023/08/04	0	0.00	1	81.80	82.10	-1	637	-0.16%
2023/07/25	1	84.30	0	0.00	84.30	1	1,342	0.07%
2023/07/24	1	82.10	1	82.40	82.00	0	1,343	0.00%
2023/07/21	3	85.03	3	84.10	84.00	0	1,345	0.00%
2023/07/20	0	0.00	1	86.30	86.10	-1	1,353	-0.07%
2023/07/19	4	84.53	3	84.50	85.20	1	1,356	0.07%
2023/07/18	2	85.70	0	0.00	85.30	2	1,363	0.15%
2023/07/14	1	90.60	0	0.00	88.90	1	1,408	0.07%
2023/07/13	0	0.00	2	89.25	89.60	-2	1,425	-0.14%
2023/07/11	1	88.80	1	88.70	88.40	0	1,437	0.00%
2023/07/10	1	89.90	1	90.30	89.50	0	1,442	0.00%
2023/07/07	0	0.00	3	90.47	90.30	-3	1,453	-0.21%
2023/07/06	1	93.10	1	91.80	91.20	0	1,462	0.00%
2023/07/05	0	0.00	1	93.00	92.30	-1	1,464	-0.07%
2023/07/04	1	92.30	0	0.00	91.90	1	1,464	0.07%
2023/07/03	1	92.30	0	0.00	92.30	1	1,465	0.07%
2023/06/29	1	92.80	0	0.00	92.20	1	1,472	0.07%
2023/06/27	2	93.40	0	0.00	92.80	2	1,482	0.13%
2023/06/20	3	95.20	1	95.30	95.60	2	1,524	0.13%
2023/06/13	1	94.70	0	0.00	93.50	1	1,554	0.06%
2023/06/08	1	93.60	0	0.00	92.80	1	1,600	0.06%
2023/06/07	2	95.55	0	0.00	95.30	2	1,747	0.11%
2023/06/05	1	97.30	0	0.00	97.10	1	1,819	0.05%
2023/06/02	5	97.64	0	0.00	97.00	5	1,825	0.27%
2023/06/01	1	98.60	0	0.00	97.80	1	1,834	0.05%
2023/05/31	2	97.45	0	0.00	98.30	2	1,834	0.11%
2023/05/30	8	97.64	0	0.00	97.10	8	1,831	0.44%
2023/05/26	1	97.70	0	0.00	95.00	1	1,830	0.05%
2023/05/25	1	97.70	0	0.00	97.00	1	1,824	0.05%
2023/05/24	5	100.50	4	100.50	99.00	1	1,832	0.05%
2023/05/23	1	107.50	0	0.00	107.00	1	1,797	0.06%
2023/05/22	1	105.50	0	0.00	105.00	1	1,814	0.06%
2023/05/19	2	106.00	1	105.50	104.00	1	1,874	0.05%
2023/05/18	1	111.00	0	0.00	108.00	1	1,867	0.05%
2023/05/17	1	109.50	1	111.00	110.50	0	1,850	0.00%
2023/05/16	1	109.00	2	110.00	109.00	-1	1,848	-0.05%
2023/05/15	1	108.50	1	105.50	107.50	0	1,831	0.00%
2023/05/12	1	109.00	2	111.25	111.00	-1	1,805	-0.06%
2023/05/11	1	110.50	0	0.00	110.00	1	1,774	0.06%
2023/05/10	0	0.00	1	112.50	114.00	-1	1,719	-0.06%
2023/05/09	2	115.00	2	115.00	112.50	0	1,707	0.00%
2023/05/08	1	113.00	5	113.00	115.00	-4	1,682	-0.24%
2023/05/05	6	111.00	2	109.25	110.00	4	1,596	0.25%
2023/05/04	2.1	106.26	3	105.83	107.00	-0.9	1,490	-0.06%
2023/05/03	4	103.50	4	104.25	107.00	0	1,386	0.00%
2023/04/28	1	94.30	2	94.15	94.70	-1	1,388	-0.07%
2023/04/25	1	86.80	0	0.00	86.60	1	1,721	0.06%
2023/04/24	1	91.40	0	0.00	91.20	1	2,003	0.05%
2023/04/19	2	96.15	1	95.00	94.90	1	2,124	0.05%
2023/04/17	0	0.00	2	93.90	93.20	-2	2,214	-0.09%
2023/04/11	1	90.00	3	90.00	90.50	-2	2,181	-0.09%
2023/04/10	1	86.20	0	0.00	87.70	1	2,168	0.05%
2023/03/28	0	0.00	1	89.90	86.70	-1	2,149	-0.05%
2023/03/27	1	88.00	0	0.00	88.00	1	2,139	0.05%
2023/03/24	2	92.30	2	90.20	88.90	0	2,127	0.00%
2023/03/23	1	89.50	0	0.00	90.30	1	2,100	0.05%
2023/03/22	0	0.00	4	89.10	89.50	-4	2,090	-0.19%
2023/03/21	2	86.30	0	0.00	86.00	2	2,076	0.10%
2023/03/20	0	0.00	2	84.70	84.90	-2	2,066	-0.10%
2023/03/17	1	83.00	0	0.00	84.10	1	2,057	0.05%
2023/03/15	2	83.90	0	0.00	82.50	2	2,047	0.10%
2023/03/10	1	101.50	5	99.62	89.70	-4	2,001	-0.20%
2023/03/09	1	91.50	1	99.50	99.60	0	1,851	0.00%
2023/03/08	3	90.60	0	0.00	90.60	3	1,794	0.17%
2023/03/06	2	90.40	0	0.00	89.80	2	1,760	0.11%
2023/03/03	3	88.87	0	0.00	87.80	3	1,745	0.17%
2023/03/02	1	87.50	0	0.00	88.10	1	1,742	0.06%
2023/03/01	3	87.80	0	0.00	87.30	3	1,741	0.17%
2023/02/21	0	0.00	6	89.13	89.00	-6	1,705	-0.35%
2023/02/20	2	91.35	2	90.95	90.20	0	1,697	0.00%
2023/02/17	4	91.18	0	0.00	89.90	4	1,669	0.24%
2023/02/16	1	85.90	0	0.00	86.30	1	1,601	0.06%
2023/02/14	1	86.50	1	84.50	84.50	0	1,585	0.00%
2023/02/09	1	88.70	1	88.80	88.60	0	1,554	0.00%
2023/02/08	1	89.70	2	90.80	88.60	-1	1,547	-0.06%
2023/02/07	1	88.40	0	0.00	89.00	1	1,523	0.07%
2023/02/06	7	89.91	16	91.44	88.50	-9	1,519	-0.59%
2023/02/03	17	90.30	2	88.60	88.70	15	1,493	1.00%
2023/02/02	1	94.10	1	92.40	88.70	0	1,455	0.00%
2023/02/01	5	91.74	22	90.84	92.00	-17	1,367	-1.24%
2023/01/30	4	91.05	4	90.75	88.10	0	1,257	0.00%
2023/01/17	20	92.18	2	92.00	91.10	18	1,184	1.52%
2023/01/16	5	85.56	8	85.55	85.50	-3	984	-0.30%
2023/01/13	3	83.70	3	84.37	87.00	0	908	0.00%
2023/01/12	7.1	82.27	12	83.12	84.90	-4.9	817	-0.60%
2023/01/11	2	75.15	6	78.13	80.30	-4	526	-0.76%
2023/01/10	1	74.80	1	74.70	73.00	0	433	0.00%
2023/01/06	2	76.75	3	76.97	73.00	-1	403	-0.25%
2023/01/05	1	75.00	1	75.00	75.00	0	323	0.00%
2022/12/14	0	0.00	1	65.50	66.50	-1	303	-0.33%
2022/12/12	1	65.40	1	65.60	65.60	0	310	0.00%
2022/12/06	1	68.30	0	0.00	68.40	1	347	0.29%
2022/12/05	0	0.00	1	69.40	69.00	-1	343	-0.29%
2022/12/02	0	0.00	1	66.00	66.40	-1	345	-0.29%
2022/12/01	0	0.00	2	66.80	66.40	-2	346	-0.58%
2022/11/30	1	65.20	0	0.00	64.30	1	343	0.29%
2022/11/24	1	65.50	0	0.00	64.60	1	358	0.28%
2022/11/14	0	0.00	1	68.80	68.40	-1	384	-0.26%
2022/11/09	1	69.90	0	0.00	69.70	1	389	0.26%
2022/11/04	0	0.00	1	68.01	68.50	-1	410	-0.25%
2022/11/01	1	69.70	0	0.00	68.60	1	398	0.25%
2022/10/28	2.1	61.47	0	0.00	60.80	2.1	378	0.56%
2022/10/27	0	0.00	1	62.00	62.90	-1	378	-0.26%
2022/10/26	1	61.20	1	60.20	61.20	0	382	0.00%
2022/10/24	1	65.00	1	63.60	62.30	0	382	0.00%
2022/10/18	1	68.40	1	66.80	66.30	0	385	0.00%
2022/10/17	0	0.00	1	67.50	67.10	-1	384	-0.26%
2022/09/27	1	65.40	0	0.00	65.50	1	352	0.28%
2022/09/26	1	65.60	0	0.00	65.70	1	360	0.28%
2022/09/23	1	75.70	0	0.00	72.80	1	362	0.28%
2022/09/21	1	77.20	0	0.00	76.20	1	371	0.27%
2022/09/15	0	0.00	1	94.50	95.60	-1	381	-0.26%
2022/09/14	1	93.80	1	95.30	93.20	0	385	0.00%
2022/09/13	1	95.30	0	0.00	95.30	1	393	0.25%
2022/09/02	1	90.80	0	0.00	90.80	1	464	0.22%
2022/08/22	0	0.00	1	87.50	87.80	-1	424	-0.24%
2022/08/19	1	87.30	0	0.00	85.50	1	421	0.24%
2022/08/18	0	0.00	1	87.20	88.70	-1	417	-0.24%
2022/08/15	1	86.80	0	0.00	85.00	1	410	0.24%
2022/08/03	1	75.20	1	74.80	75.00	0	398	0.00%
2022/08/02	2	76.25	2	77.25	76.00	0	401	0.00%
2022/07/28	1	81.90	1	80.50	80.50	0	411	0.00%
2022/07/19	1	85.00	1	85.70	85.00	0	516	0.00%
2022/07/18	0	0.00	1	86.50	87.00	-1	524	-0.19%
2022/07/15	1	85.10	0	0.00	83.80	1	524	0.19%
2022/07/14	0	0.00	1	85.70	85.50	-1	526	-0.19%
2022/07/12	1	81.60	1	82.90	84.70	0	561	0.00%
2022/07/11	2	84.75	1	83.60	84.00	1	558	0.18%
2022/07/04	0	0.00	1	92.80	90.30	-1	562	-0.18%
2022/06/30	0	0.00	2	94.00	92.40	-2	547	-0.37%
2022/06/29	1	99.00	0	0.00	97.40	1	543	0.18%
2022/06/24	2	116.00	0	0.00	112.00	2	508	0.39%
2022/06/01	2	125.00	0	0.00	125.00	2	946	0.21%
2022/05/31	2	124.00	2	124.50	123.50	0	948	0.00%
2022/05/11	1	124.50	1	125.00	124.50	0	1,473	0.00%
2022/05/10	0	0.00	1	129.00	130.00	-1	1,508	-0.07%
2022/05/05	1	130.50	0	0.00	130.00	1	1,562	0.06%
2022/04/28	0	0.00	2	126.00	126.00	-2	1,538	-0.13%
2022/04/27	0	0.00	1	119.00	125.00	-1	1,537	-0.07%
2022/04/26	1	120.50	0	0.00	122.00	1	1,513	0.07%
2022/04/25	1	133.00	0	0.00	133.00	1	1,475	0.07%
2022/04/18	3	146.33	3	147.50	140.50	0	1,453	0.00%
2022/04/15	1	139.50	2	136.75	138.50	-1	1,423	-0.07%
2022/03/31	1	142.50	0	0.00	143.00	1	1,532	0.07%
2022/03/29	0	0.00	1	145.47	140.00	-1	1,587	-0.06%
2022/03/25	1	141.50	0	0.00	140.00	1	1,610	0.06%
2022/03/24	1	150.50	2	148.00	146.50	-1	1,584	-0.06%
2022/03/23	5	152.80	4	156.50	144.00	1	1,517	0.07%
2022/03/22	1	148.00	2.5	147.10	150.50	-1.5	1,370	-0.11%
2022/03/21	1	136.00	1	136.50	137.00	0	1,329	0.00%
2022/03/17	1	123.50	1	126.50	124.00	0	1,365	0.00%
2022/03/16	1	116.50	3	122.83	121.00	-2	1,424	-0.14%
2022/03/15	4	122.38	3	121.67	120.50	1	1,412	0.07%
2022/03/14	1	133.00	0	0.00	133.50	1	1,373	0.07%
2022/03/11	1	135.00	1	135.50	137.50	0	1,356	0.00%
2022/03/10	0	0.00	0	142.50	141.00	0	1,328	0.00%
2022/03/09	0	0.00	1	146.50	145.00	-1	1,301	-0.08%
2022/03/03	1	146.50	0	0.00	145.00	1	1,267	0.08%
2022/03/02	0	0.00	1	148.00	146.50	-1	1,259	-0.08%
2022/02/18	3	143.00	3	142.67	142.00	0	1,244	0.00%
2022/02/17	3.5	136.57	2	138.00	143.00	1.5	1,207	0.12%
2022/02/16	3	138.00	3	137.01	144.00	0	1,158	0.00%
2022/02/15	6	136.93	9	139.72	132.00	-3	1,100	-0.27%
2022/02/11	0	0.00	4	127.50	126.50	-4	983	-0.41%
2022/02/10	2	123.00	6	119.50	125.00	-4	958	-0.42%
2022/02/09	6	119.50	8	116.19	119.50	-2	917	-0.22%
2022/02/08	0	0.00	1	113.50	115.00	-1	891	-0.11%
2022/02/07	0	0.00	0.1	108.50	111.00	-0.1	877	-0.01%
2022/01/25	2	102.25	2	102.50	102.50	0	870	0.00%
2022/01/20	2	105.50	0	0.00	102.00	2	881	0.23%
2022/01/19	1	101.00	1	101.50	102.00	0	962	0.00%
2022/01/14	0	0.00	1	101.50	101.50	-1	1,299	-0.08%
2022/01/13	3.1	101.84	0	0.00	102.00	3.1	1,374	0.23%
2022/01/12	0	0.00	5	104.10	104.00	-5	1,378	-0.36%
2022/01/11	1	101.50	0	0.00	100.50	1	1,379	0.07%
2022/01/10	0	0.00	2	104.50	103.50	-2	1,383	-0.14%
2022/01/07	4	102.88	0	0.00	101.50	4	1,390	0.29%
2022/01/06	0	0.00	3	103.00	105.50	-3	1,385	-0.22%
2022/01/05	1	106.00	1	106.50	105.50	0	1,388	0.00%
2022/01/04	3	110.50	1	112.50	108.00	2	1,388	0.14%
2021/12/30	2	108.25	1	108.00	108.00	1	1,397	0.07%
2021/12/29	5	109.60	10	113.30	109.00	-5	1,400	-0.36%
2021/12/28	1	112.00	1	117.50	109.00	0	1,402	0.00%
2021/12/27	11	116.36	9	119.94	115.00	2	1,398	0.14%
2021/12/24	3	115.00	14	115.64	117.00	-11	1,331	-0.83%
2021/12/23	2	109.50	0	0.00	106.50	2	1,316	0.15%
2021/12/20	1	104.50	1	106.00	109.50	0	1,690	0.00%
2021/12/17	0	0.00	1	109.50	107.00	-1	1,776	-0.06%
2021/12/16	1	108.00	1	110.00	104.50	0	1,876	0.00%
2021/12/14	3	108.33	0	0.00	109.50	3	1,944	0.15%
2021/12/13	0	0.00	4	110.38	113.50	-4	1,925	-0.21%
2021/12/10	5	117.80	2	115.50	103.50	3	1,902	0.16%
2021/12/09	2	111.00	1	111.50	112.00	1	1,865	0.05%
2021/12/07	0	0.00	0.4	98.20	99.70	-0.4	1,917	-0.02%
2021/12/01	0	0.00	3	100.00	100.50	-3	1,997	-0.15%
2021/11/26	0	0.00	2	96.90	96.90	-2	2,103	-0.10%
2021/11/24	2	99.75	2	101.50	101.00	0	2,122	0.00%
2021/11/23	1	106.00	0	0.00	100.50	1	2,117	0.05%
2021/11/22	1	104.50	1	103.00	105.50	0	2,124	0.00%
2021/11/19	7	106.86	2	108.50	104.50	5	2,125	0.24%
2021/11/18	6	110.17	0	0.00	108.50	6	2,119	0.28%
2021/11/17	9	114.00	2	115.24	115.00	7	2,125	0.33%
2021/11/16	3	118.67	8	116.44	114.00	-5	2,126	-0.24%
2021/11/15	5	120.40	4	120.75	120.50	1	2,124	0.05%
2021/11/12	7	124.64	4	129.00	119.50	3	2,124	0.14%
2021/11/11	4	135.88	3	138.50	131.00	1	2,111	0.05%
2021/11/09	0	0.00	1	129.00	133.00	-1	2,066	-0.05%
2021/11/08	1	126.00	0	0.00	129.00	1	2,073	0.05%
2021/11/04	1	125.00	0	0.00	123.50	1	2,116	0.05%
2021/11/03	4	112.50	0	0.00	115.50	4	2,127	0.19%
2021/10/29	0	0.00	1	127.00	126.00	-1	2,159	-0.05%
2021/10/28	0	0.00	0.2	126.00	126.50	-0.2	2,176	-0.01%
2021/10/27	3	125.17	1	125.00	124.50	2	2,187	0.09%
2021/10/26	11	148.14	9	139.50	126.00	2	2,110	0.09%
2021/10/22	0	0.00	2	121.75	127.00	-2	1,907	-0.10%
2021/10/21	3	117.17	2	121.50	115.50	1	1,837	0.05%
2021/10/19	1	112.50	0	0.00	113.50	1	1,782	0.06%
2021/09/29	0	0.00	2	107.00	120.00	-2	1,732	-0.12%
2021/09/28	16	109.13	16.5	109.30	109.50	-0.5	1,699	-0.03%
2021/09/27	4.4	103.65	2	106.50	107.00	2.4	1,408	0.17%
2021/09/24	13	95.70	20	92.81	97.40	-7	1,322	-0.53%
2021/09/23	9.1	84.93	7	85.46	88.60	2.1	1,216	0.17%
2021/09/22	18	79.21	17	82.01	84.90	1	1,101	0.09%
2021/09/17	0	0.00	1	77.20	77.20	-1	1,007	-0.10%
2021/09/16	1	70.20	0	0.00	70.20	1	1,003	0.10%
2021/09/14	5	64.60	1	63.80	63.80	4	964	0.41%
2021/09/13	1	60.00	17	62.55	67.20	-16	924	-1.73%
2021/09/10	3	59.13	3	59.83	61.40	0	875	0.00%
2021/09/09	6	60.97	6	61.60	62.20	0	848	0.00%
2021/09/03	6	55.98	1	55.60	55.00	5	766	0.65%
2021/09/02	10	58.46	0	0.00	57.00	10	756	1.32%
2021/09/01	0	0.00	3	54.57	57.00	-3	702	-0.43%
2021/08/31	0	0.00	1	51.90	51.90	-1	656	-0.15%
2021/08/27	1	45.00	1.1	45.73	45.65	-0.1	635	-0.01%
2021/08/26	0.1	48.00	0.1	46.10	46.50	0	627	0.00%
2021/08/25	0.1	45.30	1.1	45.60	44.40	-1	607	-0.17%
2021/08/24	0	0.00	2.1	47.11	43.00	-2.1	597	-0.35%
2021/08/23	5.2	47.18	4	47.85	46.50	1.2	582	0.20%
2021/08/20	3	47.50	1	47.50	47.50	2	559	0.36%
2021/08/19	1	46.00	1	43.95	43.20	0	543	0.00%
2021/08/18	1	48.00	1	48.50	48.00	0	529	0.00%
2021/08/17	2	49.50	1	46.55	46.55	1	503	0.20%
2021/08/16	2	56.00	0	0.00	51.70	2	481	0.42%
2021/08/13	5	59.70	5	61.22	57.40	0	468	0.00%
2021/08/12	2	58.30	2	59.15	58.30	0	444	0.00%
2021/08/11	1	63.50	0	0.00	61.20	1	434	0.23%
2021/08/10	1	61.60	4	64.68	66.20	-3	414	-0.72%
2021/08/09	0	0.00	3	67.20	62.60	-3	388	-0.77%
2021/08/05	0	0.00	3	61.20	66.50	-3	347	-0.86%
2021/08/04	0	0.00	4	60.10	60.50	-4	326	-1.22%
2021/07/27	10	48.80	0	0.00	48.80	10	218	4.58%
2021/07/26	0	0.00	0	45.00	44.40	0	197	0.00%
2021/07/23	0	0.00	3.1	44.02	45.00	-3.1	187	-1.67%
2021/07/22	0	0.00	1.3	42.88	42.60	-1.3	171	-0.73%
2021/07/21	8	41.50	1.2	42.17	42.60	6.9	155	4.40%
2021/07/20	1	38.75	1	38.75	38.75	0	115	0.00%
2021/07/19	0.4	35.25	0	0.00	35.25	0.4	97	0.38%
2021/05/13	0	0.00	0	31.45	33.00	0	123	0.00%
2021/04/29	0	0.00	0	35.25	35.45	0	113	-0.01%
2021/04/26	0	0.00	0	37.90	39.00	0	107	-0.01%
2021/04/13	0.1	35.20	0	0.00	36.40	0.1	73	0.14%
2021/01/27	0	0.00	1	30.25	30.75	-1	100	-0.99%
2021/01/11	1	32.00	0	0.00	32.25	1	103	0.97%
2021/01/07	0	0.00	1	30.90	30.35	-1	102	-0.98%
2020/12/31	1	31.20	0	0.00	31.65	1	102	0.97%
2020/12/28	0	0.00	1	32.65	31.55	-1	103	-0.96%
2020/12/23	1	32.05	0	0.00	31.85	1	102	0.98%
2020/11/26	0	0.00	0	33.05	35.15	0	153	-0.02%
2020/11/03	0	0.00	1	36.05	35.70	-1	295	-0.34%
2020/10/30	1	36.60	0	0.00	36.90	1	344	0.29%
2020/10/26	0	0.00	0	36.20	36.00	0	460	0.00%
2020/10/20	0	0.00	2	38.55	38.15	-2	630	-0.32%
2020/10/08	1	39.30	0	0.00	39.00	1	950	0.11%
2020/09/29	1	38.15	0	0.00	38.20	1	988	0.10%
2020/09/16	1	42.90	1	42.65	41.90	0	1,027	0.00%
2020/09/03	0	0.00	1	44.55	44.30	-1	1,041	-0.10%
2020/09/02	1	44.95	0	0.00	45.30	1	1,038	0.10%
2020/09/01	0	0.00	1	45.95	44.10	-1	1,033	-0.10%
2020/08/28	1	39.85	1	41.65	42.00	0	999	0.00%
2020/08/18	1	43.60	0	0.00	42.75	1	943	0.11%
2020/08/03	0	0.00	2	51.50	50.20	-2	730	-0.27%
2020/07/31	3	51.23	1	51.00	51.00	2	715	0.28%
2020/07/23	5	48.58	5	48.22	50.00	0	501	0.00%
2020/07/22	1	42.30	1	45.05	45.50	0	444	0.00%
2020/07/21	2	42.60	2	43.45	42.90	0	417	0.00%
2020/07/17	2	45.28	2	46.35	39.50	0	358	0.01%
2020/07/09	0	0.00	1	34.90	34.35	-1	150	-0.67%
2020/07/08	1	32.60	1	37.00	34.90	0	148	0.00%
2020/07/07	1	35.70	0	0.00	35.25	1	141	0.71%
2020/07/06	0	0.00	1	37.85	37.70	-1	138	-0.72%
2020/07/03	1	36.50	0	0.00	37.00	1	134	0.75%
2020/06/15	0.4	37.00	0	0.00	36.95	0.4	68	0.57%
2020/06/12	0.1	36.00	1	33.65	36.30	-0.9	63	-1.36%
2020/03/31	0.2	23.95	1	26.90	25.00	-0.8	35	-2.12%
2020/03/24	0	0.00	12	19.05	18.50	-12	34	-35.12%
2020/03/19	2	18.50	0	0.00	18.50	2	35	5.68%
2020/03/18	10	18.70	0	0.00	19.00	10	34	29.00%
2019/11/13	0.1	39.20	0	0.00	39.20	0.1	34	0.23%
2019/11/12	0	0.00	1	38.90	38.90	-1	26	-3.84%
2019/06/25	0	0.00	0.1	39.10	39.95	-0.1	12	-0.40%
2018/06/01	0	0.00	0.1	47.70	47.70	-0.1	119	-0.04%
2018/05/15	0	0.00	0	35.20	36.40	0	90	-0.05%
2018/05/11	0	0.00	2	47.30	38.70	-2	77	-2.57%
2018/05/09	1	39.10	0	0.00	39.10	1	70	1.42%
2018/05/08	0.4	35.55	0	0.00	35.55	0.4	70	0.62%
2018/04/30	0	0.00	0	22.20	22.20	0	39	-0.09%