佳總 (5355)-元大-桃興券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.90
漲跌
▲0.20
漲幅
+1.71%
成交量
140張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.1	12.00	11.95	-0.1	336	-0.04%
2024/06/11	2	12.00	0	0.00	12.00	2	359	0.56%
2024/05/31	0	0.00	3	11.97	11.95	-3	465	-0.65%
2024/05/17	0	0.00	2	11.88	11.90	-2	683	-0.29%
2024/04/19	0	0.00	1	11.20	11.30	-1	878	-0.11%
2024/04/18	1	11.60	0	0.00	11.60	1	897	0.11%
2024/04/01	1	10.85	0	0.00	10.80	1	1,205	0.08%
2024/03/18	0	11.95	0	0.00	11.20	0	1,301	0.00%
2024/03/13	10	11.25	0	0.00	11.50	10	1,403	0.71%
2024/03/08	0	0.00	30	12.80	12.60	-30	1,353	-2.22%
2024/03/07	0	0.00	1	13.50	13.10	-1	1,336	-0.07%
2024/03/06	1	13.80	0	0.00	14.00	1	1,314	0.08%
2024/02/27	0	0.00	2	12.60	13.25	-2	1,271	-0.16%
2024/02/26	0	13.50	0	0.00	13.45	0	1,231	0.00%
2024/02/20	8	12.85	0	0.00	13.75	8	1,131	0.71%
2024/02/19	5	11.65	0	0.00	12.50	5	1,053	0.47%
2024/01/31	0	0.00	1	11.00	11.05	-1	955	-0.10%
2024/01/30	0	0.00	2	10.90	10.95	-2	955	-0.21%
2024/01/29	5	10.85	0	0.00	10.95	5	957	0.52%
2024/01/26	10	11.20	0	0.00	11.00	10	957	1.04%
2024/01/18	10	11.25	0	0.00	11.40	10	930	1.07%
2024/01/12	0	0.00	6	11.28	10.95	-6	995	-0.60%
2024/01/11	0	0.00	1	10.45	10.30	-1	978	-0.10%
2024/01/09	0	0.00	20	11.10	10.95	-20	929	-2.15%
2024/01/05	6	11.53	1	11.90	11.70	5	881	0.57%
2024/01/04	2	11.88	1	11.90	11.90	1	842	0.12%
2023/12/29	2	11.20	10	11.14	11.45	-8	747	-1.07%
2023/12/25	10	9.88	0	0.00	9.78	10	605	1.65%
2023/12/15	0	0.00	3	10.07	9.90	-3	548	-0.55%
2023/11/17	0	0.00	1	8.20	8.20	-1	314	-0.32%
2023/11/07	0	0.00	35	8.35	8.40	-35	292	-11.98%
2023/10/31	4	8.68	0	0.00	8.67	4	259	1.54%
2023/10/30	1	8.70	0	0.00	8.74	1	253	0.39%
2023/10/27	0	0.00	11	8.80	8.72	-11	245	-4.48%
2023/10/24	5	8.55	0	0.00	8.50	5	217	2.29%
2023/10/23	0	0.00	1	8.80	8.73	-1	200	-0.50%
2023/10/20	0	0.00	33	8.10	8.22	-33	139	-23.74%
2023/10/19	0	0.00	72	7.56	7.82	-72	111	-64.51%
2023/10/06	0	0.00	7	7.40	7.49	-7	97	-7.19%
2023/10/05	0	0.00	33	7.52	7.49	-33	97	-33.72%
2023/10/04	0	0.00	30	7.50	7.36	-30	96	-31.07%
2023/10/03	0	0.00	10	7.50	7.53	-10	96	-10.37%
2023/10/02	0	0.00	13	7.58	7.56	-13	97	-13.39%
2023/09/22	0	0.00	4	7.33	7.42	-4	104	-3.84%
2023/09/19	0	0.00	10	7.41	7.46	-10	106	-9.42%
2023/09/18	0	0.00	20	7.40	7.43	-20	105	-18.88%
2023/09/08	0	0.00	1	7.50	7.50	-1	105	-0.95%
2023/09/07	0	0.00	11	7.50	7.50	-11	107	-10.20%
2023/09/06	0	0.00	25	7.40	7.47	-25	111	-22.44%
2023/08/31	0	0.00	1	7.52	7.50	-1	124	-0.81%
2023/08/25	0	0.00	26	7.20	7.29	-26	131	-19.72%
2023/08/07	0	0.00	1	7.50	7.43	-1	192	-0.52%
2023/08/04	0	0.00	40	7.42	7.43	-40	196	-20.36%
2023/07/27	0	0.00	3	7.33	7.39	-3	235	-1.28%
2023/07/25	0	0.00	1	7.35	7.35	-1	244	-0.41%
2023/07/19	0	0.00	20	7.40	7.41	-20	256	-7.81%
2023/07/18	0	0.00	3	7.48	7.43	-3	268	-1.12%
2023/07/13	0	0.00	2	7.55	7.57	-2	327	-0.61%
2023/07/12	0	7.60	0	0.00	7.54	0	386	0.00%
2023/07/11	0	7.48	4	7.55	7.49	-4	401	-1.00%
2023/07/07	0	0.00	0	7.65	7.40	0	408	0.00%
2023/07/06	0	0.00	0	7.80	7.43	0	412	0.00%
2023/06/15	0	0.00	1	7.55	7.58	-1	433	-0.23%
2023/05/18	0	0.00	1	8.02	7.99	-1	407	-0.25%
2023/05/17	0	0.00	3	7.98	8.03	-3	407	-0.74%
2023/05/16	3	7.92	0	0.00	7.92	3	407	0.74%
2023/05/08	0	0.00	2	8.54	8.30	-2	373	-0.54%
2023/05/05	2	8.44	1	8.55	8.49	1	365	0.27%
2023/05/04	1	8.36	0	0.00	8.49	1	358	0.28%
2023/05/03	0	0.00	5	8.20	8.21	-5	349	-1.43%
2023/05/02	5	8.13	0	0.00	8.14	5	344	1.45%
2023/04/19	2	8.22	0	0.00	8.24	2	308	0.65%
2023/04/18	5	8.85	0	0.00	8.36	5	295	1.69%
2023/04/17	1	8.58	3	8.57	8.58	-2	250	-0.80%
2023/04/06	0	7.19	0	0.00	7.06	0	153	0.00%
2023/03/21	0	0.00	2	6.90	6.96	-2	129	-1.55%
2023/03/10	0	0.00	1	7.13	7.13	-1	121	-0.83%
2023/02/24	2	6.79	0	0.00	6.80	2	113	1.77%
2023/02/14	0	0.00	2	6.65	6.62	-2	105	-1.90%
2022/12/19	0	0.00	3	6.30	6.33	-3	98	-3.04%
2022/12/08	0	0.00	1	6.19	6.23	-1	103	-0.97%
2022/10/21	86	5.40	0	0.00	5.35	86	164	52.27%
2022/10/20	100	5.63	0	0.00	5.60	100	160	62.45%
2022/09/19	0	0.00	2	6.68	6.60	-2	174	-1.15%
2022/09/14	0	0.00	3	6.54	6.53	-3	180	-1.67%
2022/09/13	0	6.53	0	0.00	6.56	0	180	0.00%
2022/09/12	2	6.46	0	0.00	6.52	2	183	1.09%
2022/09/07	0	0.00	4	6.46	6.45	-4	189	-2.12%
2022/08/22	2	6.37	0	0.00	6.32	2	172	1.16%
2022/07/28	35	5.70	0	0.00	5.71	35	173	20.19%
2022/07/26	10	5.75	0	0.00	5.81	10	170	5.86%
2022/05/24	155	6.01	0	0.00	6.00	155	128	120.22%	大買/鉅額交易
2022/02/17	0	0.00	4	6.78	6.80	-4	308	-1.30%
2022/01/12	1	6.80	0	0.00	6.78	1	341	0.29%
2022/01/05	0	0.00	5	7.40	7.39	-5	329	-1.52%
2022/01/04	0	0.00	1	7.46	7.39	-1	332	-0.30%
2021/12/15	0	0.00	1	7.12	7.17	-1	323	-0.31%
2021/12/13	0	0.00	9	7.40	7.40	-9	290	-3.10%
2021/12/06	1	6.76	0	0.00	6.77	1	264	0.38%
2021/12/02	0	0.00	2	6.61	6.70	-2	272	-0.73%
2021/11/30	2	6.74	0	0.00	6.72	2	285	0.70%
2021/11/23	3	6.46	0	0.00	6.40	3	285	1.05%
2021/10/12	1	6.81	0	0.00	6.76	1	684	0.15%
2021/10/06	2	6.40	0	0.00	6.46	2	737	0.27%
2021/09/23	1	6.55	0	0.00	6.60	1	974	0.10%
2021/09/08	1	6.40	0	0.00	6.39	1	1,010	0.10%
2021/09/07	1	6.50	0	0.00	6.55	1	1,026	0.10%
2021/09/03	1	6.89	0	0.00	6.86	1	1,044	0.10%
2021/08/24	1	6.90	0	0.00	6.92	1	1,058	0.09%
2021/08/23	1	6.90	0	0.00	7.02	1	1,060	0.09%
2021/08/16	5	7.01	0	0.00	6.87	5	1,058	0.47%
2021/07/29	1	8.20	0	0.00	8.28	1	1,117	0.09%
2021/07/28	0	0.00	4	8.17	8.17	-4	1,132	-0.35%
2021/07/22	1	8.40	0	0.00	8.38	1	1,230	0.08%
2021/07/19	4	8.84	0	0.00	8.70	4	1,310	0.31%
2021/07/07	0	0.00	8	8.11	8.11	-8	1,361	-0.59%
2021/07/05	0	0.00	11	7.94	8.17	-11	1,387	-0.79%
2021/07/02	10	8.50	10	8.37	8.14	0	1,438	0.00%
2021/07/01	2	8.75	0	0.00	8.75	2	1,454	0.14%
2021/06/30	1	7.95	5	7.81	7.96	-4	1,394	-0.29%
2021/06/21	0	0.00	3	7.07	7.11	-3	1,432	-0.21%
2021/06/18	0	0.00	3	7.26	7.29	-3	1,450	-0.21%
2021/06/11	4	7.29	0	0.00	7.31	4	1,587	0.25%
2021/06/10	2	6.87	0	0.00	6.92	2	1,586	0.13%
2021/05/14	0	0.00	5	6.77	6.77	-5	1,511	-0.33%
2021/05/13	6	6.92	0	0.00	6.80	6	1,495	0.40%
2021/05/07	6	8.27	0	0.00	8.55	6	1,430	0.42%
2021/05/04	7	8.10	0	0.00	8.27	7	1,390	0.50%
2021/04/29	11	10.00	3	10.30	9.66	8	1,319	0.61%
2021/04/26	4	9.66	1	9.75	9.70	3	1,214	0.25%
2021/04/22	20	10.41	0	0.00	10.45	20	1,105	1.81%
2021/04/21	1	8.88	0	0.00	9.52	1	954	0.10%
2021/04/20	0	0.00	2	8.55	8.66	-2	890	-0.22%
2021/04/19	0	0.00	11	8.53	8.53	-11	876	-1.25%
2021/04/16	4	8.71	0	0.00	8.69	4	861	0.46%
2021/04/15	3	8.55	0	0.00	8.67	3	862	0.35%
2021/04/14	5	8.45	4	8.40	8.45	1	859	0.12%
2021/04/13	2	9.17	0	0.00	8.98	2	836	0.24%
2021/04/08	0	0.00	43	9.47	8.81	-43	826	-5.20%
2021/04/07	16	8.88	4	9.00	9.15	12	769	1.56%
2021/04/06	7	7.99	0	0.00	8.40	7	722	0.97%
2021/04/01	2	7.72	0	0.00	7.75	2	707	0.28%
2021/03/31	18	7.42	5	7.46	7.51	13	703	1.85%
2021/03/30	0	0.00	4	7.39	7.33	-4	701	-0.57%
2021/03/25	0	7.67	0	0.00	7.60	0	693	0.00%
2021/03/24	0	7.57	12	7.51	7.56	-12	663	-1.81%
2021/03/23	0	0.00	5	7.50	7.51	-5	664	-0.75%
2021/03/22	8	7.40	0	0.00	7.37	8	645	1.24%
2021/03/19	1	7.77	0	0.00	7.77	1	580	0.17%
2021/03/17	3	6.94	0	0.00	6.95	3	492	0.61%
2021/03/16	10	6.99	0	0.00	7.02	10	489	2.04%
2021/03/15	5	6.63	0	0.00	6.88	5	504	0.99%
2021/02/25	0	0.00	21	6.62	6.62	-21	580	-3.62%
2021/01/22	0	0.00	23	6.26	6.29	-23	600	-3.83%
2021/01/15	3	6.87	0	0.00	6.65	3	600	0.50%
2021/01/08	3	6.90	0	0.00	7.05	3	585	0.51%
2021/01/07	18	7.22	0	0.00	7.12	18	577	3.12%
2021/01/06	3	7.25	2	7.19	7.12	1	571	0.17%
2020/12/28	1	7.17	2	7.14	7.14	-1	513	-0.19%
2020/12/21	0	0.00	1	6.64	6.59	-1	578	-0.17%
2020/12/15	5	6.84	0	0.00	6.67	5	816	0.61%
2020/12/14	1	6.75	0	0.00	6.73	1	825	0.12%
2020/12/09	0	0.00	10	6.70	6.64	-10	834	-1.20%
2020/12/08	2	6.95	0	0.00	6.95	2	821	0.24%
2020/12/03	0	0.00	0	6.41	6.50	0	817	0.00%
2020/11/27	10	6.21	0	0.00	6.21	10	888	1.13%
2020/11/05	0	0.00	0	5.96	6.16	0	1,352	0.00%
2020/11/02	1	6.18	0	0.00	6.19	1	1,345	0.07%
2020/10/29	0	0.00	10	6.19	6.29	-10	1,345	-0.74%
2020/10/22	1	6.18	0	0.00	6.19	1	1,330	0.08%
2020/10/13	0	0.00	10	6.17	6.35	-10	1,326	-0.75%
2020/10/12	0	0.00	1	6.26	6.21	-1	1,331	-0.08%
2020/10/06	10	6.43	0	0.00	6.65	10	1,347	0.74%
2020/09/28	0	0.00	4	6.60	6.47	-4	1,358	-0.29%
2020/09/24	5	7.05	0	0.00	6.98	5	1,304	0.38%
2020/09/23	0	0.00	8	7.84	7.70	-8	1,252	-0.64%
2020/09/22	13	7.33	13	8.15	8.15	0	1,162	0.00%
2020/09/18	5	6.79	0	0.00	6.74	5	1,005	0.50%
2020/09/10	0	0.00	1	6.70	6.67	-1	924	-0.11%
2020/09/03	0	0.00	1	6.80	7.12	-1	829	-0.12%
2020/08/31	2	6.63	1	6.90	6.68	1	742	0.13%
2020/08/28	0	0.00	50	6.79	6.82	-50	672	-7.43%
2020/08/27	10	6.16	0	0.00	6.20	10	567	1.76%
2020/08/26	0	0.00	2	5.64	5.64	-2	498	-0.40%
2020/08/21	2	5.06	0	0.00	5.04	2	462	0.43%
2020/08/19	1	5.55	0	0.00	5.39	1	437	0.23%
2020/08/18	0	0.00	10	5.85	5.40	-10	416	-2.40%
2020/08/14	10	5.61	52	5.61	5.97	-42	353	-11.88%
2020/08/13	52	5.61	0	0.00	5.61	52	285	18.23%
2020/01/13	0	0.00	3	4.75	4.83	-3	113	-2.64%
2020/01/10	0	0.00	0.6	4.80	4.83	-0.6	115	-0.50%
2020/01/08	0	0.00	0	4.85	4.85	0	114	0.00%
2019/12/27	0	0.00	2	5.10	5.02	-2	110	-1.80%
2019/12/18	0	0.00	5	4.68	4.68	-5	95	-5.25%
2019/11/27	0	0.00	2	4.74	4.74	-2	111	-1.79%
2019/11/21	0	0.00	3	4.66	4.70	-3	122	-2.45%
2019/11/04	0	0.00	10	5.02	4.93	-10	127	-7.86%
2019/10/01	3	5.13	0	0.00	5.18	3	133	2.25%
2019/08/28	10	5.10	0	0.00	5.15	10	106	9.42%
2019/06/12	0	0.00	5	4.95	4.95	-5	172	-2.90%
2019/04/08	0	0.00	1	4.95	4.98	-1	152	-0.66%
2019/02/26	0	0.00	6	5.20	5.10	-6	164	-3.64%
2019/02/25	0	0.00	2	5.34	5.17	-2	165	-1.21%
2019/01/30	5	4.75	0	0.00	4.77	5	160	3.12%
2019/01/28	1	4.63	0	0.00	4.68	1	165	0.60%
2019/01/25	3	4.66	0	0.00	4.63	3	175	1.71%
2018/11/14	0	0.00	10	4.45	4.50	-10	291	-3.43%
2018/10/09	0	0.00	27	4.94	4.94	-27	283	-9.54%
2018/10/08	0	0.00	27	5.17	5.17	-27	286	-9.43%
2018/10/03	53	5.79	0	0.00	5.61	53	294	17.98%
2018/10/01	1	5.60	0	0.00	5.63	1	290	0.34%
2018/06/26	4	8.40	0	0.00	8.25	4	539	0.74%
2018/06/25	0	0.00	6	8.89	8.89	-6	468	-1.28%
2018/06/12	0	0.00	1	8.05	8.10	-1	243	-0.41%
2018/06/08	0	0.00	10	7.77	7.90	-10	220	-4.53%
2018/06/06	2	7.71	1	7.78	7.90	1	214	0.47%
2018/06/04	1	7.98	0	0.00	8.11	1	208	0.48%
2018/06/01	2	7.08	0	0.00	7.81	2	247	0.81%
2018/04/11	0	7.20	0	0.00	7.25	0	382	0.00%
2018/02/09	0	0.00	25	6.92	7.15	-25	271	-9.22%
2018/02/05	2	7.64	0	0.00	7.76	2	278	0.72%
2018/01/04	0	0.00	1	7.76	7.75	-1	380	-0.26%