中磊 (5388)-元大-桃興券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
▼3.0
漲幅
-2.70%
成交量
3,189張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3.2	112.22	2	111.25	108.00	1.2	1,829	0.07%
2024/12/16	1	110.50	0	0.00	111.00	1	1,818	0.05%
2024/12/13	2	111.75	5	112.30	112.00	-3	1,796	-0.17%
2024/12/12	0	0.00	5	113.00	112.50	-5	1,798	-0.28%
2024/12/11	0.1	113.00	0	0.00	114.50	0.1	1,793	0.01%
2024/12/03	5	113.49	0	0.00	112.00	5	1,779	0.28%
2024/12/02	2	115.50	1	115.51	113.00	1	1,755	0.06%
2024/11/26	5	111.50	1	112.00	111.00	4	1,681	0.24%
2024/11/25	0	0.00	1	110.00	112.00	-1	1,679	-0.06%
2024/11/21	0	109.50	0	0.00	108.00	0	1,673	0.00%
2024/11/19	0	0.00	1	109.50	109.50	-1	1,671	-0.06%
2024/11/18	2	110.25	0	0.00	106.50	2	1,682	0.12%
2024/11/14	1	110.00	0	0.00	109.00	1	1,669	0.06%
2024/11/11	3	112.50	0	0.00	113.00	3	1,656	0.18%
2024/11/08	1	114.00	1	112.00	111.00	0	1,650	0.00%
2024/11/07	2.1	112.00	1.1	113.12	114.50	1	1,645	0.06%
2024/11/05	1	107.00	0	0.00	107.00	1	1,637	0.06%
2024/10/24	0	0.00	5	113.50	113.50	-5	1,949	-0.26%
2024/10/22	1	113.50	0	0.00	113.00	1	1,956	0.05%
2024/10/15	0	110.50	1	110.50	109.00	-1	2,071	-0.05%
2024/10/09	1	107.00	1	107.00	107.00	0	2,088	0.00%
2024/10/08	1	107.50	1	107.50	108.50	0	2,091	0.00%
2024/10/04	0	108.50	0	0.00	108.50	0	2,168	0.00%
2024/10/01	1	110.00	0	0.00	110.50	1	2,199	0.05%
2024/09/27	0	0.00	2	115.00	113.50	-2	2,317	-0.09%
2024/09/26	0	0.00	7	115.64	117.50	-7	2,479	-0.28%
2024/09/24	1	110.00	0	0.00	109.50	1	2,572	0.04%
2024/09/23	2	108.25	1	109.00	109.50	1	2,564	0.04%
2024/09/20	0.5	105.50	0.2	105.00	103.50	0.3	2,544	0.01%
2024/09/12	0.1	101.50	0	0.00	102.00	0.1	2,793	0.00%
2024/09/11	0	100.50	0	0.00	100.00	0	2,829	0.00%
2024/09/10	0	102.50	0	0.00	101.50	0	2,843	0.00%
2024/09/09	0	103.50	0	0.00	103.00	0	2,857	0.00%
2024/09/06	2	106.00	1	106.00	107.00	1	2,864	0.03%
2024/09/05	1	106.50	0	0.00	107.00	1	2,908	0.03%
2024/09/04	1	107.50	0	0.00	108.00	1	2,961	0.03%
2024/09/03	3	111.50	0	0.00	111.00	3	3,052	0.10%
2024/08/30	0	0.00	1	111.00	111.50	-1	3,113	-0.03%
2024/08/27	1	110.00	0	0.00	110.00	1	3,211	0.03%
2024/08/22	1	109.50	0	0.00	109.00	1	3,288	0.03%
2024/08/20	0.1	111.00	0	0.00	109.50	0.1	3,434	0.00%
2024/08/16	0	0.00	2	108.00	108.00	-2	3,671	-0.05%
2024/08/15	2	107.00	0	0.00	107.00	2	3,804	0.05%
2024/08/14	1	108.00	2	108.50	108.00	-1	3,947	-0.03%
2024/08/13	1	108.00	0	0.00	108.50	1	4,017	0.02%
2024/08/12	0	0.00	5	108.40	109.00	-5	4,069	-0.12%
2024/08/09	2	107.50	3	108.17	107.00	-1	4,099	-0.02%
2024/08/08	2	106.50	0	0.00	106.50	2	4,108	0.05%
2024/08/07	0	0.00	2.1	102.90	105.50	-2.1	4,110	-0.05%
2024/08/06	1	100.00	5.4	98.36	99.60	-4.4	4,107	-0.11%
2024/08/05	4.5	101.51	0	0.00	99.90	4.5	4,076	0.11%
2024/08/02	1	112.50	0.6	111.50	111.00	0.4	4,101	0.01%
2024/08/01	3.2	114.50	2	116.00	114.00	1.2	4,160	0.03%
2024/07/31	2	114.50	0	0.00	114.00	2	4,161	0.05%
2024/07/30	2	112.00	0	0.00	114.50	2	4,132	0.05%
2024/07/29	1.2	114.73	0	0.00	113.50	1.2	4,111	0.03%
2024/07/22	5.1	115.28	1	114.00	114.00	4.1	4,142	0.10%
2024/07/19	4	119.00	0	0.00	118.00	4	4,106	0.10%
2024/07/17	1	118.00	0	0.00	117.00	1	4,105	0.02%
2024/07/16	0.3	118.41	1	117.50	119.50	-0.7	4,103	-0.02%
2024/07/15	0.1	117.00	0	0.00	117.00	0.1	4,136	0.00%
2024/07/12	1	117.50	3	117.50	118.00	-2	4,179	-0.05%
2024/07/11	0	118.50	0	0.00	117.50	0	4,251	0.00%
2024/07/10	0	0.00	0.1	118.50	118.00	-0.1	4,296	0.00%
2024/07/09	1.1	118.48	5	119.50	117.50	-3.9	4,313	-0.09%
2024/07/08	6	117.00	2	120.25	118.50	4	4,296	0.09%
2024/07/05	1	119.00	5	119.50	119.00	-4	4,271	-0.09%
2024/07/04	0	119.50	5	118.80	118.50	-5	4,262	-0.12%
2024/07/03	4.2	119.89	0	0.00	118.00	4.2	4,254	0.10%
2024/07/02	2	122.00	3.2	122.31	122.50	-1.2	4,176	-0.03%
2024/06/28	2	119.25	4	120.00	118.00	-2	3,941	-0.05%
2024/06/26	2	115.75	2	115.50	115.00	0	3,977	0.00%
2024/06/25	0	0.00	0.1	116.50	117.50	-0.1	4,123	0.00%
2024/06/24	0.2	117.23	1	117.00	117.50	-0.8	4,180	-0.02%
2024/06/21	6	117.50	6	118.00	119.00	0	4,228	0.00%
2024/06/20	3	115.00	0	0.00	116.00	3	4,258	0.07%
2024/06/19	2	113.74	10	113.75	115.00	-8	4,352	-0.18%
2024/06/18	1	112.50	15	113.00	112.50	-14	4,423	-0.32%
2024/06/14	2	112.00	1	111.50	112.00	1	4,782	0.02%
2024/06/12	1	109.99	0	0.00	109.50	1	4,856	0.02%
2024/06/11	4	111.62	1	112.50	110.50	3	4,874	0.06%
2024/06/07	8	111.88	6.1	111.51	111.50	1.9	4,895	0.04%
2024/06/06	2	116.75	0	0.00	116.50	2	4,838	0.04%
2024/06/05	0	0.00	1	120.00	119.00	-1	4,855	-0.02%
2024/06/04	0	0.00	4	118.88	118.50	-4	4,926	-0.08%
2024/06/03	2	118.50	0	0.00	119.00	2	5,038	0.04%
2024/05/31	2.7	119.04	2	120.00	118.00	0.7	5,265	0.01%
2024/05/30	0.1	121.20	0	0.00	120.00	0.1	5,418	0.00%
2024/05/29	22.2	122.98	20	122.75	123.50	2.2	5,490	0.04%
2024/05/28	0.1	122.85	1.3	122.12	122.00	-1.2	5,504	-0.02%
2024/05/24	15.1	122.60	13	123.00	122.50	2.1	5,539	0.04%
2024/05/23	6	120.83	22	121.59	120.00	-16	5,521	-0.29%
2024/05/22	9.1	121.67	2	121.50	123.00	7.1	5,610	0.13%
2024/05/21	4.4	119.14	0	0.00	120.00	4.4	5,637	0.08%
2024/05/20	3	118.83	2	116.75	118.00	1	5,529	0.02%
2024/05/17	10.1	116.50	5	115.50	115.50	5.1	5,431	0.09%
2024/05/16	0.3	117.83	3	117.00	116.50	-2.7	5,394	-0.05%
2024/05/15	1	116.00	0	0.00	115.50	1	5,368	0.02%
2024/05/14	0	116.50	1	115.50	115.00	-1	5,394	-0.02%
2024/05/13	1	115.00	0	0.00	115.50	1	5,367	0.02%
2024/05/10	2.2	115.45	0	0.00	114.50	2.2	5,355	0.04%
2024/05/09	7	115.86	2	117.00	115.00	5	5,348	0.09%
2024/05/08	6.2	115.99	2	115.25	115.50	4.2	5,349	0.08%
2024/05/07	3	118.84	0	0.00	118.50	3	5,265	0.06%
2024/05/06	5	122.00	0	0.00	121.50	5	5,202	0.10%
2024/05/03	1	122.56	0	0.00	121.50	1	5,192	0.02%
2024/05/02	0	0.00	0.1	126.00	125.00	-0.1	5,182	0.00%
2024/04/30	2	124.25	0	0.00	124.00	2	5,216	0.04%
2024/04/26	0.1	123.50	0	0.00	123.00	0.1	5,163	0.00%
2024/04/25	0	123.00	0	0.00	122.00	0	5,156	0.00%
2024/04/24	0	0.00	1	124.00	124.00	-1	5,159	-0.02%
2024/04/22	3	121.67	2	121.50	121.00	1	5,120	0.02%
2024/04/19	2.1	124.94	1	124.00	121.50	1.1	5,100	0.02%
2024/04/18	6.1	121.93	1	123.50	124.00	5.1	5,068	0.10%
2024/04/17	3.2	123.61	2	123.00	123.50	1.2	5,025	0.02%
2024/04/16	0.2	126.55	1	125.50	125.00	-0.8	4,942	-0.02%
2024/04/15	1	130.53	1	131.50	130.50	0	4,918	0.00%
2024/04/12	1.8	134.22	1	133.50	134.00	0.8	4,925	0.02%
2024/04/11	0.1	134.50	4	134.00	134.00	-3.9	4,909	-0.08%
2024/04/10	5	134.40	0	0.00	134.00	5	4,902	0.10%
2024/04/09	0	136.22	0	0.00	134.00	0	4,878	0.00%
2024/04/08	4	135.00	0	0.00	135.50	4	4,850	0.08%
2024/04/03	5	136.50	0	0.00	136.00	5	4,843	0.10%
2024/04/02	5	137.90	2	137.00	137.50	3	4,821	0.06%
2024/04/01	8	136.56	7	137.50	137.50	1	4,801	0.02%
2024/03/29	2.3	135.08	1	135.00	135.50	1.3	4,769	0.03%
2024/03/28	2	147.00	1	144.50	144.00	1	4,646	0.02%
2024/03/27	2	144.50	1	146.50	148.50	1	4,535	0.02%
2024/03/26	3	141.99	5	141.50	145.00	-2	4,469	-0.04%
2024/03/25	1	148.00	2	149.00	147.00	-1	4,390	-0.02%
2024/03/22	13	149.00	8	148.56	149.00	5	4,355	0.11%
2024/03/21	0	0.00	2	145.50	147.00	-2	4,299	-0.05%
2024/03/20	6	148.00	6.1	147.00	143.50	-0.1	4,290	0.00%
2024/03/19	18	141.31	19.1	141.77	143.00	-1.1	4,364	-0.03%
2024/03/18	0	0.00	0.2	139.00	138.00	-0.2	4,498	0.00%
2024/03/15	1	138.00	1	136.50	137.50	0	4,535	0.00%
2024/03/14	1	137.00	3	139.17	137.00	-2	4,493	-0.04%
2024/03/13	2	137.75	2	138.50	138.00	0	4,441	0.00%
2024/03/12	2	135.50	0	0.00	136.00	2	4,401	0.05%
2024/03/11	0	133.50	1	134.50	132.00	-1	4,374	-0.02%
2024/03/08	19	137.66	1	135.00	135.50	18	4,320	0.42%
2024/03/07	3	141.17	1	139.00	140.00	2	4,282	0.05%
2024/03/06	8.1	140.43	2	139.50	138.50	6.1	4,202	0.15%
2024/03/05	8	145.00	0	0.00	145.50	8	3,978	0.20%
2024/03/04	0	0.00	3	139.50	141.50	-3	3,796	-0.08%
2024/03/01	2	136.50	0	0.00	135.50	2	3,706	0.05%
2024/02/29	1	135.50	0.1	135.25	135.50	0.9	3,692	0.03%
2024/02/27	1	136.00	1	134.59	135.50	0	3,654	0.00%
2024/02/26	3	137.17	0	0.00	136.00	3	3,604	0.08%
2024/02/23	4	136.77	11	138.50	139.50	-7	3,543	-0.20%
2024/02/22	1.1	136.42	14	134.61	136.50	-12.9	3,357	-0.39%
2024/02/21	11	129.50	0	0.00	128.00	11	3,206	0.34%
2024/02/20	0.2	130.50	3	129.50	129.00	-2.8	3,213	-0.09%
2024/02/19	3	128.00	10	128.50	128.00	-7	3,201	-0.22%
2024/02/16	0.6	124.00	0	0.00	125.00	0.6	3,191	0.02%
2024/02/15	10.8	124.09	0	0.00	124.50	10.8	3,268	0.33%
2024/02/05	0.1	126.00	20.1	125.50	125.50	-20	3,269	-0.61%
2024/02/02	0.3	127.06	0	0.00	127.00	0.3	3,411	0.01%
2024/02/01	3	128.50	0	0.00	127.50	3	3,511	0.09%
2024/01/30	2	129.00	0	0.00	128.00	2	3,476	0.06%
2024/01/25	1	126.56	2	128.00	128.00	-1	3,542	-0.03%
2024/01/24	3.5	126.92	1	127.50	127.50	2.5	3,542	0.07%
2024/01/23	5	130.50	3	129.50	130.00	2	3,519	0.06%
2024/01/19	0.1	126.00	0	0.00	127.00	0.1	3,534	0.00%
2024/01/18	1	124.55	1	125.00	126.00	0	3,525	0.00%
2024/01/17	0	126.00	1	127.00	126.50	-1	3,523	-0.03%
2024/01/16	0.2	128.35	1	129.50	128.00	-0.8	3,534	-0.02%
2024/01/15	21	130.43	1	130.50	129.50	20	3,532	0.57%
2024/01/12	2	128.50	0	0.00	128.00	2	3,547	0.06%
2024/01/08	0	0.00	1	127.50	127.00	-1	3,606	-0.03%
2024/01/03	1	134.50	0	0.00	133.00	1	3,677	0.03%
2024/01/02	0	0.00	0.3	136.00	136.00	-0.3	3,667	-0.01%
2023/12/29	0.2	135.00	0	0.00	134.50	0.2	3,670	0.01%
2023/12/28	0.3	134.67	0	0.00	134.50	0.3	3,690	0.01%
2023/12/27	0	0.00	1	133.00	134.00	-1	3,720	-0.03%
2023/12/26	3	133.00	0	0.00	133.50	3	3,733	0.08%
2023/12/22	3	134.33	1.1	133.02	133.00	2	3,865	0.05%
2023/12/21	0.1	132.00	0	0.00	131.00	0.1	3,822	0.00%
2023/12/20	0	0.00	1	133.00	133.00	-1	3,821	-0.03%
2023/12/19	0	0.00	2.5	134.00	133.50	-2.5	3,811	-0.07%
2023/12/18	1	139.00	2	138.02	136.50	-1	3,802	-0.03%
2023/12/15	0	0.00	4	138.50	137.00	-4	3,741	-0.11%
2023/12/14	16	139.38	24	139.17	141.00	-8	3,682	-0.22%
2023/12/13	53	135.81	46.1	136.57	136.50	6.9	3,371	0.20%
2023/12/12	1	128.00	4	129.00	128.50	-3	3,142	-0.10%
2023/12/11	3	124.67	5	125.40	126.00	-2	3,098	-0.06%
2023/12/07	0	0.00	1	125.00	123.00	-1	3,129	-0.03%
2023/12/06	1	125.00	0	0.00	125.00	1	3,228	0.03%
2023/12/05	0	0.00	2	126.25	127.00	-2	3,230	-0.06%
2023/12/04	4.5	127.56	5	127.20	127.00	-0.5	3,302	-0.02%
2023/12/01	3	126.00	0	0.00	125.50	3	3,433	0.09%
2023/11/30	3	123.50	2	123.50	124.00	1	3,442	0.03%
2023/11/29	3.1	123.99	0	0.00	124.00	3.1	3,435	0.09%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/24	1	121.50	0	0.00	121.00	1	3,487	0.03%
2023/11/23	0	0.00	1.3	121.90	121.50	-1.3	3,545	-0.04%
2023/11/22	0.1	123.50	0	0.00	123.00	0.1	3,581	0.00%
2023/11/21	8.1	123.80	3	123.50	123.50	5.1	3,621	0.14%
2023/11/20	0.1	122.50	1	122.00	122.00	-0.9	3,669	-0.02%
2023/11/17	1	121.50	0	0.00	121.50	1	3,769	0.03%
2023/11/15	0	0.00	1	124.00	121.00	-1	3,881	-0.03%
2023/11/14	0	0.00	0	123.00	123.00	0	3,883	0.00%
2023/11/13	0	0.00	1	120.50	120.00	-1	3,893	-0.03%
2023/11/10	8	120.69	14	121.61	121.50	-6	3,887	-0.15%
2023/11/09	3	114.17	0	0.00	113.50	3	3,781	0.08%
2023/11/07	0	0.00	3	119.50	119.50	-3	3,783	-0.08%
2023/11/06	0	0.00	0.1	118.50	118.50	-0.1	3,833	0.00%
2023/11/02	1.1	116.55	0	0.00	116.50	1.1	3,910	0.03%
2023/11/01	0	0.00	0.1	111.17	112.50	-0.1	4,043	0.00%
2023/10/31	0.1	116.35	0	0.00	112.50	0.1	4,146	0.00%
2023/10/27	0	0.00	15	114.00	112.50	-15	4,977	-0.30%
2023/10/18	1	116.00	1	117.50	115.50	0	5,527	0.00%
2023/10/17	3	118.50	1	120.00	118.50	2	5,537	0.04%
2023/10/16	1	118.00	0	0.00	118.50	1	5,613	0.02%
2023/10/13	1	122.00	0	0.00	121.50	1	5,699	0.02%
2023/10/04	0	0.00	1	122.00	121.50	-1	6,148	-0.02%
2023/10/03	2	121.50	0	0.00	120.50	2	6,252	0.03%
2023/10/02	0.8	124.40	0	0.00	123.50	0.8	6,502	0.01%
2023/09/28	0	0.00	1	122.49	123.00	-1	6,793	-0.02%
2023/09/27	2.1	121.71	1	120.50	123.00	1.1	6,869	0.02%
2023/09/25	0.1	129.00	6	130.00	130.00	-5.9	7,322	-0.08%
2023/09/22	0	127.50	0	0.00	128.50	0	7,519	0.00%
2023/09/21	0.1	125.50	0	0.00	125.50	0.1	7,988	0.00%
2023/09/20	5.1	129.51	6	129.92	129.00	-0.9	8,283	-0.01%
2023/09/19	0	0.00	6	132.42	132.00	-6	8,272	-0.07%
2023/09/18	5	129.50	0	0.00	129.00	5	8,245	0.06%
2023/09/15	2.1	129.98	11	130.86	129.50	-8.9	8,227	-0.11%
2023/09/14	12	131.21	0	0.00	131.50	12	8,259	0.15%
2023/09/12	4	126.38	10	125.25	127.50	-6	8,282	-0.07%
2023/09/11	0.1	128.00	6	131.33	126.50	-5.9	8,262	-0.07%
2023/09/08	3	127.00	10	126.50	127.00	-7	8,152	-0.09%
2023/09/07	2	127.25	9	126.50	126.00	-7	8,141	-0.09%
2023/09/06	15	127.60	11	126.91	125.50	4	8,068	0.05%
2023/09/05	6	122.42	10	122.00	122.50	-4	7,903	-0.05%
2023/09/01	17	119.35	2	117.75	117.50	15	7,921	0.19%
2023/08/31	0	0.00	8	122.13	121.50	-8	7,935	-0.10%
2023/08/30	1	121.50	0	0.00	120.00	1	7,966	0.01%
2023/08/29	4	119.75	6	121.00	120.50	-2	7,982	-0.03%
2023/08/28	3	117.67	0	0.00	118.50	3	8,008	0.04%
2023/08/25	0	0.00	4	117.25	118.50	-4	8,125	-0.05%
2023/08/24	2	121.00	12	121.17	119.00	-10	8,105	-0.12%
2023/08/23	19	120.03	9	120.83	120.00	10	8,112	0.12%
2023/08/22	2	118.50	1.1	117.69	118.00	0.9	8,066	0.01%
2023/08/21	15	116.53	26	118.31	117.00	-11	7,998	-0.14%
2023/08/16	5	113.00	0	0.00	113.00	5	7,860	0.06%
2023/08/15	6	113.92	1	114.00	114.00	5	7,846	0.06%
2023/08/14	1	110.00	10	110.00	110.50	-9	7,876	-0.11%
2023/08/08	0	0.00	10	113.00	112.00	-10	7,740	-0.13%
2023/08/07	3	111.17	7	113.57	115.50	-4	7,700	-0.05%
2023/08/04	7	116.57	11	118.64	118.00	-4	7,523	-0.05%
2023/08/02	28	120.07	39	121.06	117.00	-11	7,407	-0.15%
2023/08/01	37	117.18	22	118.25	116.00	15	7,110	0.21%
2023/07/31	17	119.41	35	120.04	122.00	-18	6,588	-0.27%
2023/07/28	10	110.20	3	110.33	111.00	7	6,283	0.11%
2023/07/27	1	108.00	0	0.00	108.00	1	6,217	0.02%
2023/07/26	3	108.51	0	0.00	107.00	3	6,208	0.05%
2023/07/25	8	108.63	2	108.00	107.50	6	6,191	0.10%
2023/07/24	11	110.68	0	108.00	110.50	11	6,145	0.18%
2023/07/21	0	0.00	0.1	107.01	108.50	-0.1	6,114	0.00%
2023/07/20	1.2	110.00	3	110.50	109.50	-1.8	6,082	-0.03%
2023/07/19	11	112.32	6	112.83	111.00	5	6,028	0.08%
2023/07/18	1	115.00	3	114.50	114.50	-2	5,972	-0.03%
2023/07/17	12	115.38	1.1	115.18	115.00	10.9	5,911	0.18%
2023/07/14	8	115.88	7	116.71	117.00	1	5,830	0.02%
2023/07/13	7	118.29	7.2	118.47	116.00	-0.2	5,767	0.00%
2023/07/12	1	115.50	1	115.50	116.00	0	5,548	0.00%
2023/07/11	13	114.58	9	115.22	117.00	4	5,505	0.07%
2023/07/10	12	113.75	45	113.22	113.00	-33	5,547	-0.59%
2023/07/07	31.3	114.75	15.1	114.00	114.00	16.3	5,483	0.30%
2023/07/06	6	117.50	3	118.98	119.50	3	5,280	0.06%
2023/07/05	2	114.25	10	114.50	113.50	-8	5,019	-0.16%
2023/07/04	3	113.50	6.1	112.44	115.00	-3.1	4,973	-0.06%
2023/07/03	64.2	109.42	32.1	109.67	114.00	32.1	4,827	0.66%
2023/06/30	3	104.67	2	104.00	105.00	1	4,488	0.02%
2023/06/29	30.1	105.30	37.1	106.62	106.50	-7	4,411	-0.16%
2023/06/28	9	102.20	7	101.64	99.60	2	3,984	0.05%
2023/06/26	0	94.50	9	96.96	97.00	-9	3,648	-0.25%
2023/06/20	1	96.60	1	95.80	95.70	0	3,649	0.00%
2023/06/19	0	0.00	2.1	98.20	98.50	-2.1	3,581	-0.06%
2023/06/15	1	96.50	0	0.00	97.20	1	3,493	0.03%
2023/06/14	0	96.20	0	0.00	96.70	0	3,493	0.00%
2023/06/13	1	95.10	1	95.40	95.40	0	3,545	0.00%
2023/06/12	0	0.00	1	95.80	95.30	-1	3,647	-0.03%
2023/06/09	1	95.01	0	0.00	95.40	1	3,704	0.03%
2023/06/07	0.1	95.30	1	94.70	94.80	-1	3,905	-0.02%
2023/06/06	3.2	96.66	0	0.00	96.30	3.2	3,923	0.08%
2023/06/05	0.1	99.20	0	0.00	98.40	0.1	3,934	0.00%
2023/06/02	0	96.10	5	95.00	95.60	-5	4,004	-0.12%
2023/05/31	2	95.70	3	94.97	95.50	-1	3,959	-0.03%
2023/05/29	4	92.15	4	92.33	93.30	0	3,830	0.00%
2023/05/26	1	90.30	1.1	90.39	90.60	-0.1	3,801	0.00%
2023/05/23	1	89.20	0	0.00	88.50	1	3,806	0.03%
2023/05/16	0	0.00	19	86.78	86.70	-19	3,748	-0.51%
2023/05/12	0	0.00	1	85.90	84.40	-1	3,769	-0.03%
2023/05/11	19	85.51	2	85.70	84.90	17	3,728	0.46%
2023/05/09	4	87.55	1	88.50	87.60	3	3,745	0.08%
2023/05/08	3	87.90	7	87.17	88.40	-4	3,740	-0.11%
2023/05/04	0	0.00	9	85.00	85.30	-9	3,803	-0.24%
2023/04/27	3	82.10	0	0.00	81.20	3	3,854	0.08%
2023/04/26	3	80.90	0	0.00	81.10	3	3,841	0.08%
2023/04/25	1	81.95	0	0.00	80.30	1	3,838	0.03%
2023/04/21	1	82.90	0	0.00	82.70	1	3,827	0.03%
2023/04/20	6	86.46	1	86.30	85.50	5	3,812	0.13%
2023/04/18	3	88.00	0	0.00	88.00	3	3,828	0.08%
2023/04/17	0.1	88.80	3	88.70	88.30	-3	3,811	-0.08%
2023/04/14	1	88.10	2	89.00	88.60	-1	3,822	-0.03%
2023/04/13	17	88.59	8	88.80	87.70	9	3,788	0.24%
2023/04/12	2	94.00	0	0.00	94.30	2	3,624	0.06%
2023/04/10	0	0.00	0.1	92.80	93.60	-0.1	3,490	0.00%
2023/04/07	5	95.64	3	95.40	93.50	2	3,441	0.06%
2023/04/06	3	93.80	1	96.90	96.60	2	3,367	0.06%
2023/03/31	2	94.90	10	94.80	94.80	-8	3,315	-0.24%
2023/03/30	3.1	95.21	1	94.30	95.10	2.1	3,279	0.06%
2023/03/29	2.1	92.80	1	93.50	92.80	1.1	3,145	0.03%
2023/03/23	0	0.00	2	90.80	91.80	-2	3,240	-0.06%
2023/03/22	1	91.30	0	0.00	90.70	1	3,260	0.03%
2023/03/20	1	89.50	3	89.47	89.60	-2	3,268	-0.06%
2023/03/17	0	0.00	5	90.00	89.70	-5	3,292	-0.15%
2023/03/16	0	0.00	23	88.52	88.10	-23	3,291	-0.70%
2023/03/15	11	91.69	13	91.01	91.00	-2	3,298	-0.06%
2023/03/10	3	90.90	6	89.42	89.10	-3	3,186	-0.09%
2023/03/09	1	90.50	0	0.00	91.10	1	3,171	0.03%
2023/03/08	3	89.83	1	90.10	91.30	2	3,213	0.06%
2023/03/07	31	88.82	45	89.57	89.60	-14	3,307	-0.42%
2023/03/06	2	87.80	1	87.20	87.20	1	3,216	0.03%
2023/03/03	0	0.00	1	86.00	85.70	-1	3,409	-0.03%
2023/03/02	1	85.60	0	0.00	85.80	1	3,478	0.03%
2023/03/01	0	0.00	2	85.50	85.60	-2	3,540	-0.06%
2023/02/24	52	85.68	51	84.84	84.30	1	3,577	0.03%
2023/02/23	0	0.00	1	84.80	84.80	-1	3,636	-0.03%
2023/02/22	5	84.08	56	83.15	84.40	-51	3,897	-1.31%
2023/02/21	58	84.39	7	84.00	83.90	51	4,086	1.25%
2023/02/16	1	83.70	2	83.90	84.90	-1	4,171	-0.02%
2023/02/15	0	0.00	1	82.10	82.30	-1	4,188	-0.02%
2023/02/10	2	80.65	0	0.00	80.50	2	4,281	0.05%
2023/02/09	0	0.00	1	82.70	82.10	-1	4,282	-0.02%
2023/02/08	2	83.25	4	82.75	82.50	-2	4,282	-0.05%
2023/02/07	8	82.95	2	82.90	83.30	6	4,269	0.14%
2023/02/06	0	0.00	2	82.60	82.50	-2	4,254	-0.05%
2023/02/02	1	82.00	4	82.88	83.00	-3	4,238	-0.07%
2023/02/01	0	0.00	1	81.90	81.90	-1	4,184	-0.02%
2023/01/31	1	79.70	0	0.00	80.30	1	4,144	0.02%
2023/01/30	0	0.00	3	79.80	79.90	-3	4,147	-0.07%
2023/01/17	0	0.00	3	79.00	79.00	-3	4,160	-0.07%
2023/01/12	1	79.70	1	79.40	79.50	0	4,296	0.00%
2023/01/09	0	0.00	0.1	80.00	79.80	-0.1	4,419	0.00%
2023/01/05	1	77.00	0	0.00	76.90	1	4,423	0.02%
2022/12/26	2	77.30	0	0.00	77.30	2	5,014	0.04%
2022/12/23	1	77.40	1	76.90	77.40	0	5,083	0.00%
2022/12/22	2	77.40	2	77.80	77.50	0	5,139	0.00%
2022/12/21	4	76.50	27	76.74	76.50	-23	5,228	-0.44%
2022/12/20	2	77.90	0.2	78.85	76.00	1.8	5,242	0.03%
2022/12/19	3	80.60	0.2	80.40	80.20	2.8	5,218	0.05%
2022/12/16	26.1	81.65	5	82.40	81.20	21.1	5,240	0.40%
2022/12/15	1.2	83.53	2	84.00	83.40	-0.8	5,220	-0.01%
2022/12/14	5	82.20	0	0.00	82.20	5	5,163	0.10%
2022/12/13	2	80.45	1	79.40	79.40	1	5,129	0.02%
2022/12/12	0	0.00	1	81.20	81.50	-1	5,161	-0.02%
2022/12/09	2	81.50	4	82.35	80.90	-2	5,185	-0.04%
2022/12/08	3	80.80	0	0.00	81.70	3	5,228	0.06%
2022/12/07	7	81.83	40	81.01	80.40	-33	5,247	-0.63%
2022/12/06	11	83.31	1	84.00	83.20	10	5,271	0.19%
2022/12/05	20	84.90	13	85.00	84.90	7	5,258	0.13%
2022/12/02	0.1	84.40	0	0.00	83.90	0.1	5,234	0.00%
2022/12/01	12	84.36	6	84.50	83.90	6	5,260	0.11%
2022/11/30	4	84.15	6.4	83.94	83.50	-2.4	5,230	-0.05%
2022/11/29	3	83.83	5	82.82	84.10	-2	5,229	-0.04%
2022/11/28	4	82.00	8	81.69	81.60	-4	5,157	-0.08%
2022/11/25	26	83.25	27	83.49	82.70	-1	5,168	-0.02%
2022/11/24	0	0.00	10	80.55	81.10	-10	4,974	-0.20%
2022/11/23	6	80.68	22.2	80.26	79.80	-16.2	4,998	-0.32%
2022/11/22	5	78.96	2	80.10	80.40	3	5,052	0.06%
2022/11/21	10	79.47	5	79.66	79.10	5	5,104	0.10%
2022/11/18	9.2	81.47	14	81.34	80.40	-4.8	5,068	-0.09%
2022/11/17	34	79.11	25	80.09	78.30	9	4,928	0.18%
2022/11/16	14	76.59	0	0.00	76.80	14	4,910	0.29%
2022/11/15	9	76.74	0	0.00	76.90	9	4,983	0.18%
2022/11/14	5	76.94	0	0.00	77.40	5	5,111	0.10%
2022/11/11	11	78.65	3	78.93	77.00	8	5,187	0.15%
2022/11/10	10	78.95	3	78.40	78.20	7	5,206	0.13%
2022/11/09	1	78.10	1	78.70	78.60	0	5,299	0.00%
2022/11/08	6	78.53	1	77.20	77.20	5	5,540	0.09%
2022/11/07	7	77.66	7.1	78.50	78.70	-0.1	5,723	0.00%
2022/11/01	12	76.06	0	0.00	76.40	12	7,150	0.17%
2022/10/31	16	75.42	2	75.35	75.60	14	7,262	0.19%
2022/10/28	3	74.77	1	73.90	73.90	2	7,343	0.03%
2022/10/27	1	75.10	2	75.40	75.60	-1	7,346	-0.01%
2022/10/26	2	74.05	2	74.95	74.00	0	7,400	0.00%
2022/10/25	4	75.10	3	75.87	75.20	1	7,478	0.01%
2022/10/24	3	75.80	1	77.30	75.40	2	7,562	0.03%
2022/10/21	6.1	76.74	26	76.66	75.20	-19.9	7,615	-0.26%
2022/10/20	1	78.70	0	0.00	78.70	1	7,592	0.01%
2022/10/19	4	81.45	3	81.53	80.20	1	7,595	0.01%
2022/10/18	3	82.73	3	82.63	82.90	0	7,586	0.00%
2022/10/17	1	79.60	0	0.00	80.80	1	7,594	0.01%
2022/10/14	1.1	80.60	1	81.80	81.80	0.1	7,601	0.00%
2022/10/12	9	81.42	9	81.82	82.40	0	7,812	0.00%
2022/10/07	15	87.20	14	86.48	86.10	1	8,067	0.01%
2022/10/06	1	85.40	4	85.63	85.90	-3	8,315	-0.04%
2022/10/05	1	85.00	1	85.50	84.50	0	8,449	0.00%
2022/10/04	1	84.60	8	83.80	84.50	-7	8,540	-0.08%
2022/10/03	0.2	79.00	0	0.00	81.70	0.2	8,769	0.00%
2022/09/30	1	77.50	0	0.00	78.80	1	8,946	0.01%
2022/09/28	0	0.00	1	82.00	78.70	-1	8,948	-0.01%
2022/09/27	0	0.00	5	83.10	83.90	-5	8,872	-0.06%
2022/09/26	1	86.20	0	0.00	84.30	1	8,862	0.01%
2022/09/22	0	0.00	0.1	90.00	90.40	-0.1	8,853	0.00%
2022/09/21	14	91.52	3	89.60	89.50	11	8,866	0.12%
2022/09/19	8	91.06	10.1	89.76	89.80	-2.1	8,966	-0.02%
2022/09/16	0	0.00	1	92.50	91.00	-1	9,048	-0.01%
2022/09/15	22	94.05	1	93.50	91.10	21	9,083	0.23%
2022/09/14	7	92.34	0	0.00	93.00	7	9,181	0.08%
2022/09/13	2	94.45	0	0.00	94.30	2	9,219	0.02%
2022/09/12	1	95.50	4	96.90	97.00	-3	9,138	-0.03%
2022/09/08	0	0.00	1	95.00	94.10	-1	9,151	-0.01%
2022/09/07	4	93.98	1	95.30	93.90	3	9,240	0.03%
2022/09/06	1	94.20	0	0.00	94.30	1	9,197	0.01%
2022/09/05	4	98.85	10	98.55	96.70	-6	9,117	-0.07%
2022/09/02	6	96.82	5	97.16	97.50	1	9,017	0.01%
2022/09/01	2	95.16	3	95.73	95.50	-1	8,941	-0.01%
2022/08/31	3	96.70	7	96.80	97.30	-4	8,915	-0.04%
2022/08/30	9	94.63	52	97.12	97.00	-43	8,901	-0.48%
2022/08/29	16	91.85	17	92.50	93.20	-1	8,830	-0.01%
2022/08/26	65	97.96	19	97.53	97.30	46	8,717	0.53%
2022/08/25	17	97.08	13	97.46	97.60	4	8,594	0.05%
2022/08/24	25	96.46	22	95.98	96.00	3	8,542	0.04%
2022/08/23	7	97.46	8	97.39	97.40	-1	8,437	-0.01%
2022/08/22	12	95.89	7	95.34	95.00	5	8,272	0.06%
2022/08/19	6	98.13	10	98.89	98.40	-4	8,172	-0.05%
2022/08/18	4	97.53	3	97.87	98.50	1	8,029	0.01%
2022/08/17	19	97.66	21	97.83	97.40	-2	7,930	-0.03%
2022/08/16	14.1	98.88	1	98.50	99.00	13.1	7,872	0.17%
2022/08/15	18.1	98.44	10	98.87	99.00	8.1	7,812	0.10%
2022/08/12	11	102.68	4	103.63	102.50	7	7,569	0.09%
2022/08/11	13	103.27	10	104.10	104.50	3	7,378	0.04%
2022/08/10	2	103.75	2.5	104.33	103.50	-0.5	7,075	-0.01%
2022/08/09	7	101.11	6	101.75	105.50	1	6,933	0.01%
2022/08/08	14	96.81	18.2	98.84	101.00	-4.2	6,612	-0.06%
2022/08/05	15.2	90.79	19	91.04	92.00	-3.8	6,108	-0.06%
2022/08/04	6	88.83	5	88.26	89.70	1	6,026	0.02%
2022/08/03	8	86.40	5	86.40	86.30	3	5,972	0.05%
2022/08/02	1	88.20	3.1	86.72	86.80	-2.1	6,013	-0.03%
2022/08/01	2	90.55	3	89.83	89.50	-1	6,004	-0.02%
2022/07/29	10	89.68	9	90.14	90.40	1	5,973	0.02%
2022/07/28	8	88.23	3	88.63	88.00	5	6,009	0.08%
2022/07/27	1	87.30	0	0.00	87.00	1	5,970	0.02%
2022/07/25	2	86.20	0	0.00	86.40	2	6,077	0.03%
2022/07/22	10	86.55	13	85.52	85.50	-3	6,196	-0.05%
2022/07/20	5	87.04	11	87.72	87.70	-6	6,531	-0.09%
2022/07/19	8	88.48	1	87.80	87.80	7	6,383	0.11%
2022/07/18	6	88.63	6	88.18	88.50	0	6,420	0.00%
2022/07/15	16	89.20	19	87.58	88.20	-3	6,451	-0.05%
2022/07/14	8	84.81	16	88.16	90.50	-8	6,197	-0.13%
2022/07/13	6	83.53	5	82.86	82.30	1	5,844	0.02%
2022/07/12	6	83.87	3	84.10	84.00	3	5,685	0.05%
2022/07/11	13	86.76	16	86.83	85.60	-3	5,535	-0.05%
2022/07/08	6	85.87	8.2	85.43	86.90	-2.2	5,213	-0.04%
2022/07/07	3.2	81.71	1	82.00	82.10	2.2	4,951	0.04%
2022/07/06	5	76.40	5	76.00	76.00	0	4,868	0.00%
2022/07/04	5	75.90	3	77.80	75.00	2	4,909	0.04%
2022/07/01	0	0.00	1	76.20	75.90	-1	4,966	-0.02%
2022/06/30	2	80.40	2	80.30	81.10	0	4,985	0.00%
2022/06/28	1	84.40	1	84.00	83.70	0	5,017	0.00%
2022/06/27	3	82.63	2	83.30	83.80	1	5,104	0.02%
2022/06/24	10	84.20	2	83.55	83.60	8	5,033	0.16%
2022/06/23	1	81.90	1	80.40	81.10	0	4,909	0.00%
2022/06/22	3	82.83	5	82.08	81.20	-2	4,888	-0.04%
2022/06/21	0	0.00	4	79.55	81.20	-4	4,782	-0.08%
2022/06/20	1	75.50	0	0.00	75.50	1	4,722	0.02%
2022/06/17	1	77.40	1	76.70	76.80	0	4,741	0.00%
2022/06/16	3	81.63	7	80.69	79.60	-4	4,693	-0.09%
2022/06/15	2	79.95	1	79.70	79.60	1	4,602	0.02%
2022/06/13	1	78.00	0	0.00	77.30	1	4,700	0.02%
2022/06/10	0	0.00	4	79.20	80.20	-4	4,773	-0.08%
2022/06/09	0	0.00	1	79.90	79.80	-1	4,911	-0.02%
2022/06/08	5	80.44	0	0.00	79.00	5	4,985	0.10%
2022/06/06	1	80.90	0	0.00	80.30	1	4,929	0.02%
2022/06/02	1	80.70	0	0.00	80.30	1	4,927	0.02%
2022/06/01	2	80.30	3	80.83	80.50	-1	4,928	-0.02%
2022/05/31	1	79.90	2	79.90	79.50	-1	4,901	-0.02%
2022/05/30	2	80.05	5	80.42	80.60	-3	4,863	-0.06%
2022/05/27	3	78.60	1	78.00	78.70	2	4,822	0.04%
2022/05/26	1	76.40	1	76.60	77.50	0	4,793	0.00%
2022/05/25	0	0.00	3	78.50	79.00	-3	4,742	-0.06%
2022/05/24	1	80.70	0	0.00	79.10	1	4,743	0.02%
2022/05/23	6	79.88	11	80.54	79.60	-5	4,673	-0.11%
2022/05/18	1	78.10	1	78.00	78.00	0	4,537	0.00%
2022/05/13	0	0.00	1	75.30	74.90	-1	4,417	-0.02%
2022/05/09	2	75.85	0	0.00	74.20	2	4,448	0.04%
2022/05/06	2	76.50	3	76.43	76.20	-1	4,492	-0.02%
2022/05/05	4.2	80.77	4	80.00	79.00	0.2	4,596	0.00%
2022/05/03	0	0.00	2	82.85	82.70	-2	4,687	-0.04%
2022/04/29	6	84.55	3	85.27	83.40	3	4,705	0.06%
2022/04/28	5.1	86.05	5	85.70	83.60	0.1	4,617	0.00%
2022/04/27	14	85.59	14	85.91	87.40	0	4,487	0.00%
2022/04/26	4	83.25	2	85.10	86.70	2	4,372	0.05%
2022/04/25	1	83.70	1	81.50	81.50	0	4,279	0.00%
2022/04/22	7	86.00	12	85.43	86.30	-5	4,356	-0.11%
2022/04/21	0	0.00	3	83.10	85.60	-3	4,281	-0.07%
2022/04/20	0	0.00	1	80.60	80.10	-1	4,094	-0.02%
2022/04/18	0	0.00	0.5	75.20	76.10	-0.5	4,079	-0.01%
2022/04/15	1	76.60	0	0.00	76.40	1	4,115	0.02%
2022/04/13	0	0.00	0	78.00	77.50	0	4,282	0.00%
2022/04/11	0	0.00	3	76.60	77.50	-3	4,378	-0.07%
2022/04/08	0	0.00	1	78.40	78.20	-1	4,523	-0.02%
2022/04/07	1	76.40	0	0.00	75.20	1	4,871	0.02%
2022/04/06	2	81.80	0	0.00	81.00	2	4,809	0.04%
2022/04/01	0	0.00	2	80.90	81.10	-2	4,744	-0.04%
2022/03/31	1.2	79.45	0	0.00	79.10	1.2	4,662	0.02%
2022/03/30	0	0.00	8	80.44	80.40	-8	4,650	-0.17%
2022/03/29	0	0.00	2	80.20	78.40	-2	4,548	-0.04%
2022/03/25	4	79.35	50	79.28	79.30	-46	4,463	-1.03%
2022/03/24	0	0.00	0.6	78.20	77.90	-0.6	4,421	-0.01%
2022/03/23	40	77.93	0	0.00	77.80	40	4,355	0.92%
2022/03/22	1	75.60	1	76.10	77.90	0	4,336	0.00%
2022/03/21	0.3	77.22	0	0.00	76.30	0.3	4,320	0.01%
2022/03/18	12	76.33	2	76.60	76.10	10	4,273	0.23%
2022/03/17	15.3	76.41	18	76.90	76.20	-2.7	4,236	-0.06%
2022/03/16	8	76.19	5	76.30	76.10	3	4,169	0.07%
2022/03/15	4.3	77.88	7	77.89	78.80	-2.7	4,087	-0.07%
2022/03/14	5	78.40	19	79.01	79.30	-14	3,988	-0.35%
2022/03/11	1	77.30	1	75.40	75.90	0	3,855	0.00%
2022/03/10	0	0.00	3	74.10	74.40	-3	3,735	-0.08%
2022/03/08	1.2	70.09	3	69.90	69.70	-1.8	3,687	-0.05%
2022/03/07	3	71.67	0	0.00	71.20	3	3,658	0.08%
2022/03/04	0	0.00	2	74.50	73.90	-2	3,640	-0.05%
2022/03/03	0.1	74.20	0	0.00	74.50	0.1	3,636	0.00%
2022/03/01	0.1	74.60	1	74.30	74.50	-0.9	3,623	-0.02%
2022/02/25	1	72.80	2	73.00	72.30	-1	3,617	-0.03%
2022/02/24	3.2	72.29	7.3	71.97	72.00	-4.1	3,634	-0.11%
2022/02/22	2.2	74.04	0	0.00	73.60	2.2	3,640	0.06%
2022/02/21	1	73.90	0	0.00	74.00	1	3,617	0.03%
2022/02/17	0.2	74.80	0	0.00	73.90	0.2	3,671	0.01%
2022/02/16	0	0.00	40	74.09	75.00	-40	3,630	-1.10%
2022/02/15	10	74.40	0	0.00	73.60	10	3,599	0.28%
2022/02/14	0	0.00	1	75.00	74.50	-1	3,561	-0.03%
2022/02/11	3	76.17	2	75.85	75.50	1	3,524	0.03%
2022/02/10	11.5	76.74	0	0.00	76.50	11.5	3,469	0.33%
2022/02/09	12	78.24	14	78.71	78.60	-2	3,406	-0.06%
2022/02/08	0	0.00	12	77.09	78.80	-12	3,354	-0.36%
2022/02/07	53	76.44	10	77.68	77.50	43	3,256	1.32%
2022/01/26	0	0.00	18	75.88	77.00	-18	3,058	-0.59%
2022/01/25	7	75.11	5	76.00	74.30	2	2,862	0.07%
2022/01/24	0	0.00	1	75.30	75.90	-1	2,748	-0.04%
2022/01/21	6	73.62	0	0.00	73.30	6	2,662	0.23%
2022/01/20	5	75.50	2	75.30	75.70	3	2,605	0.12%
2022/01/19	2	74.85	4	74.98	75.50	-2	2,556	-0.08%
2022/01/18	5	74.14	8	74.79	74.80	-3	2,407	-0.12%
2022/01/17	2	72.95	10	73.55	73.50	-8	2,271	-0.35%
2022/01/14	1	70.80	1	71.00	70.00	0	2,128	0.00%
2022/01/13	2	68.95	1	69.00	69.10	1	2,076	0.05%
2022/01/11	0	0.00	1	68.40	67.80	-1	2,037	-0.05%
2022/01/10	2	71.30	4	72.00	70.20	-2	1,990	-0.10%
2022/01/07	16	70.97	12	70.73	71.00	4	1,928	0.21%
2022/01/06	1	68.60	1	68.10	67.40	0	1,787	0.00%
2022/01/05	0	0.00	0.1	69.60	69.30	-0.1	1,732	0.00%
2022/01/04	13	70.83	3.1	71.07	70.30	9.9	1,674	0.59%
2022/01/03	28.1	73.47	22.6	73.81	72.60	5.5	1,580	0.34%
2021/12/30	9.8	73.86	23	74.37	75.70	-13.2	1,373	-0.96%
2021/12/29	0	0.00	2	70.20	70.30	-2	978	-0.20%
2021/12/28	1	69.90	0	0.00	70.00	1	967	0.10%
2021/12/27	0	0.00	1	69.10	69.40	-1	952	-0.11%
2021/12/23	4	69.98	6	69.98	69.70	-2	931	-0.21%
2021/12/22	0	0.00	1	68.20	67.40	-1	890	-0.11%
2021/12/17	1	67.70	1	67.70	68.00	0	870	0.00%
2021/12/16	6	68.80	1	68.90	68.80	5	857	0.58%
2021/12/15	2	69.70	0	0.00	69.20	2	846	0.24%
2021/12/14	0	0.00	5	68.64	68.50	-5	806	-0.62%
2021/12/13	4	69.50	1	69.60	69.90	3	808	0.37%
2021/12/10	1	69.00	0	0.00	69.00	1	798	0.13%
2021/12/07	4	68.05	1	68.50	68.30	3	774	0.39%
2021/12/01	2	66.60	0	0.00	66.50	2	759	0.26%
2021/11/26	0	0.00	1	65.80	65.50	-1	744	-0.13%
2021/11/24	2	66.70	2	66.90	67.20	0	730	0.00%
2021/11/23	1	68.00	0	0.00	67.20	1	718	0.14%
2021/11/22	4	69.80	1.2	69.93	70.20	2.8	704	0.39%
2021/11/17	1	69.00	4	68.78	69.00	-3	679	-0.44%
2021/11/16	6	68.68	5	68.72	69.20	1	660	0.15%
2021/11/15	1	66.10	1	67.50	66.00	0	608	0.00%
2021/11/12	1	65.10	0	0.00	65.10	1	609	0.16%
2021/11/11	0	0.00	4	65.50	65.50	-4	607	-0.66%
2021/11/10	0	0.00	1	66.20	66.50	-1	608	-0.16%
2021/11/08	1	68.20	0	0.00	67.50	1	616	0.16%
2021/11/05	1	67.70	1	66.90	67.00	0	599	0.00%
2021/11/04	0	0.00	1	66.60	66.70	-1	570	-0.18%
2021/10/25	0	0.00	1	63.30	63.50	-1	544	-0.18%
2021/10/22	1	62.50	0	0.00	62.80	1	548	0.18%
2021/10/14	0	0.00	3	61.10	61.10	-3	552	-0.54%
2021/10/13	0	0.00	3	61.00	60.80	-3	556	-0.54%
2021/10/12	0	0.00	1	61.70	61.30	-1	563	-0.18%
2021/10/05	0	0.00	1	60.80	60.70	-1	639	-0.16%
2021/09/16	6	63.00	0	0.00	63.10	6	747	0.80%
2021/09/14	1	65.90	1	65.70	65.70	0	739	0.00%
2021/09/09	0	0.00	2	66.90	67.20	-2	749	-0.27%
2021/09/08	0	0.00	10	66.13	66.00	-10	745	-1.34%
2021/09/07	0	0.00	16	66.44	65.50	-16	741	-2.16%
2021/09/06	5	65.50	0	0.00	65.10	5	742	0.67%
2021/09/03	11	65.74	1	65.80	65.90	10	747	1.34%
2021/09/01	0	0.00	1	66.70	65.90	-1	754	-0.13%
2021/08/30	1	65.30	0	0.00	65.30	1	764	0.13%
2021/08/26	3	65.10	0	0.00	66.00	3	797	0.38%
2021/08/25	4	65.80	0	0.00	66.80	4	792	0.50%
2021/08/20	8	62.20	0	0.00	62.30	8	778	1.03%
2021/08/17	0	0.00	4	61.20	61.20	-4	782	-0.51%
2021/08/16	2	61.00	2	61.30	61.20	0	807	0.00%
2021/08/13	2	61.10	0	0.00	61.10	2	862	0.23%
2021/08/10	1	64.20	2	63.90	63.80	-1	859	-0.12%
2021/08/09	0	0.00	1	64.70	64.70	-1	884	-0.11%
2021/08/03	0	0.00	4	65.60	65.60	-4	1,003	-0.40%
2021/08/02	4	65.50	0	0.00	65.50	4	1,013	0.39%
2021/07/30	0	0.00	2	65.00	64.90	-2	1,016	-0.20%
2021/07/29	1.1	66.09	0	0.00	65.70	1.1	1,012	0.10%
2021/07/28	0.1	66.40	0	0.00	66.00	0.1	1,021	0.00%
2021/07/27	1	67.40	1	67.50	67.30	0	1,063	0.00%
2021/07/26	2	66.65	0	0.00	66.70	2	1,073	0.19%
2021/07/22	0	66.80	1	67.30	67.00	-1	1,104	-0.09%
2021/07/21	5	66.90	2	66.90	66.30	3	1,115	0.27%
2021/07/16	2	67.50	1	67.40	67.60	1	1,163	0.09%
2021/07/15	1	69.40	0	0.00	69.20	1	1,167	0.09%
2021/07/14	6	69.88	5	69.68	70.00	1	1,162	0.09%
2021/07/13	5	69.00	1	68.90	69.10	4	1,163	0.34%
2021/07/12	1.1	67.91	0	0.00	68.00	1.1	1,163	0.09%
2021/07/09	0	0.00	1	67.40	68.00	-1	1,176	-0.09%
2021/07/08	2	66.90	0	0.00	66.90	2	1,211	0.17%
2021/07/06	1	68.60	0	0.00	68.10	1	1,268	0.08%
2021/06/25	0	0.00	0.3	68.10	68.80	-0.3	1,597	-0.02%
2021/06/15	0	0.00	2	65.70	65.90	-2	1,963	-0.10%
2021/06/03	0	0.00	1	66.00	66.20	-1	2,052	-0.05%
2021/06/02	0	0.00	2	66.65	66.40	-2	2,066	-0.10%
2021/05/31	0	0.00	6	66.42	66.50	-6	2,094	-0.29%
2021/05/28	0	0.00	2	65.70	66.00	-2	2,115	-0.09%
2021/05/27	0	0.00	1	65.10	65.20	-1	2,131	-0.05%
2021/05/26	1	64.40	2	65.00	65.00	-1	2,141	-0.05%
2021/05/24	4	63.93	2	64.40	64.30	2	2,149	0.09%
2021/05/21	1	66.70	1	67.00	66.20	0	2,132	0.00%
2021/05/18	0	0.00	5	62.86	63.50	-5	2,103	-0.24%
2021/05/14	0	0.00	1	63.00	63.30	-1	2,081	-0.05%
2021/05/12	2	62.35	1	62.80	63.30	1	2,041	0.05%
2021/05/11	2	67.35	2	66.80	66.70	0	1,998	0.00%
2021/05/05	3	69.87	0	0.00	69.80	3	1,978	0.15%
2021/05/04	1	68.30	1	69.40	69.40	0	1,976	0.00%
2021/05/03	1	73.10	0	0.00	71.80	1	1,944	0.05%
2021/04/29	2	74.55	0	0.00	74.10	2	1,946	0.10%
2021/04/28	1	74.90	2	74.90	75.20	-1	1,947	-0.05%
2021/04/26	2	73.45	0	0.00	73.80	2	1,961	0.10%
2021/04/23	0	0.00	2	73.60	73.30	-2	1,969	-0.10%
2021/04/22	1	75.10	0	73.70	73.30	1	1,981	0.05%
2021/04/21	1	75.30	1	75.20	75.10	0	1,962	0.00%
2021/04/20	1	75.30	3	75.63	75.50	-2	1,976	-0.10%
2021/04/19	2	76.30	0	0.00	75.60	2	1,988	0.10%
2021/04/16	0	0.00	1	76.20	76.20	-1	1,989	-0.05%
2021/04/15	3	75.50	0	0.00	75.50	3	1,993	0.15%
2021/04/14	7	75.39	2	75.10	75.00	5	2,001	0.25%
2021/04/13	1	77.00	0	0.00	75.80	1	1,997	0.05%
2021/04/12	3	76.77	6	76.63	76.50	-3	1,975	-0.15%
2021/04/08	0	0.00	5	77.20	76.50	-5	1,897	-0.26%
2021/04/07	1	75.10	0	0.00	76.10	1	1,830	0.05%
2021/04/06	2	75.25	2	75.75	75.70	0	1,799	0.00%
2021/04/01	2	74.90	14	75.19	75.40	-12	1,745	-0.69%
2021/03/31	1	74.10	0.1	74.40	74.10	0.9	1,672	0.06%
2021/03/30	0	0.00	12	73.40	73.50	-12	1,610	-0.75%
2021/03/29	2	72.90	6	73.00	73.00	-4	1,583	-0.25%
2021/03/25	1	74.00	1	73.60	73.40	0	1,559	0.00%
2021/03/23	0	0.00	5	73.78	72.90	-5	1,470	-0.34%
2021/03/22	12	73.10	0	0.00	73.20	12	1,451	0.83%
2021/03/19	12	73.73	4	73.70	73.70	8	1,428	0.56%
2021/03/18	9	74.21	2	73.55	74.40	7	1,378	0.51%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/12	6	71.33	0	0.00	71.50	6	1,402	0.43%
2021/03/11	1	71.50	0	0.00	71.30	1	1,398	0.07%
2021/03/03	1	71.70	0	0.00	71.60	1	1,405	0.07%
2021/02/04	1	72.00	0	0.00	72.00	1	1,485	0.07%
2021/01/22	5	72.30	0	0.00	73.60	5	1,472	0.34%
2021/01/19	7	73.93	0	0.00	73.90	7	1,407	0.50%
2021/01/18	0	0.00	1	74.30	74.20	-1	1,392	-0.07%
2021/01/15	5	75.50	0	0.00	75.20	5	1,374	0.36%
2021/01/13	9	77.04	0	0.00	77.00	9	1,352	0.67%
2021/01/12	10	77.74	0	0.00	77.10	10	1,328	0.75%
2021/01/11	13	78.65	0	0.00	78.80	13	1,306	0.99%
2021/01/08	0	0.00	1	78.90	79.00	-1	1,285	-0.08%
2021/01/06	0	0.00	1	80.70	79.50	-1	1,234	-0.08%
2021/01/05	1	80.30	17	80.74	80.70	-16	1,194	-1.34%
2021/01/04	0	0.00	1	78.80	78.90	-1	1,151	-0.09%
2020/12/29	5	78.00	5.1	78.00	77.90	-0.1	1,134	-0.01%
2020/12/25	1	78.00	1	78.00	77.80	0	1,123	0.00%
2020/12/24	1.7	77.66	0	0.00	77.50	1.7	1,118	0.15%
2020/12/23	0	0.00	1	77.10	77.10	-1	1,119	-0.09%
2020/12/22	1	77.90	2	77.90	77.00	-1	1,131	-0.09%
2020/12/16	1	79.50	0	0.00	78.90	1	1,137	0.09%
2020/12/15	1	79.00	1	79.20	78.80	0	1,127	0.00%
2020/12/11	3.1	81.20	2	81.30	81.40	1.1	1,123	0.10%
2020/12/10	7	81.33	12.1	81.98	81.70	-5.1	1,097	-0.46%
2020/12/09	14	80.46	6.1	80.42	81.00	7.9	1,020	0.77%
2020/12/08	5	79.02	0	0.00	79.00	5	943	0.53%
2020/12/07	0.2	78.80	0	0.00	78.60	0.2	938	0.02%
2020/12/03	0	0.00	1	79.40	78.70	-1	931	-0.11%
2020/12/02	0	0.00	2	79.55	79.30	-2	924	-0.22%
2020/12/01	1	78.40	0	0.00	78.40	1	910	0.11%
2020/11/27	1	79.60	0	0.00	79.60	1	894	0.11%
2020/11/26	1	78.30	4	79.77	80.50	-3	838	-0.36%
2020/11/25	5	77.68	0	0.00	77.60	5	780	0.64%
2020/11/24	1	78.80	0	0.00	78.60	1	759	0.13%
2020/11/23	0	0.00	8	77.09	77.90	-8	741	-1.08%
2020/11/19	1	75.50	0	0.00	75.60	1	729	0.14%
2020/11/17	0	0.00	6	77.17	76.30	-6	758	-0.79%
2020/11/10	3	76.30	0	0.00	76.00	3	761	0.39%
2020/11/09	1	75.40	0	0.00	75.80	1	761	0.13%
2020/11/05	0	0.00	0	73.90	73.40	0	753	0.00%
2020/10/30	1	73.50	0	0.00	73.40	1	857	0.12%
2020/10/29	4	73.50	0	0.00	73.70	4	875	0.46%
2020/10/27	0	0.00	1	75.30	75.30	-1	917	-0.11%
2020/10/22	0	0.00	4	75.40	76.40	-4	1,007	-0.40%
2020/10/19	20	74.20	20	75.03	74.90	0	1,108	0.00%
2020/10/16	2	74.30	1	74.10	73.90	1	1,114	0.09%
2020/10/15	0	0.00	10	72.90	74.50	-10	1,155	-0.87%
2020/10/13	10	72.90	0	0.00	73.00	10	1,204	0.83%
2020/10/05	0	0.00	16	72.43	72.50	-16	1,323	-1.21%
2020/09/29	2	72.40	0	0.00	72.10	2	1,501	0.13%
2020/09/25	17	74.05	15	73.61	71.70	2	1,652	0.12%
2020/09/24	8	74.31	0	0.00	73.90	8	1,683	0.48%
2020/09/22	0	0.00	10	74.30	74.40	-10	1,707	-0.59%
2020/09/21	10	75.65	0	0.00	75.50	10	1,737	0.58%
2020/09/17	0	0.00	25	76.02	76.40	-25	1,775	-1.41%
2020/09/16	6	75.30	0	0.00	75.20	6	1,824	0.33%
2020/09/15	16	75.49	0	0.00	75.10	16	1,911	0.84%
2020/09/14	10	75.40	0	0.00	75.40	10	1,972	0.51%
2020/09/10	6	75.20	3	75.20	74.40	3	2,020	0.15%
2020/09/04	1	77.70	37	77.55	77.70	-36	2,036	-1.77%
2020/09/03	1	78.40	0	0.00	78.40	1	2,057	0.05%
2020/08/31	10	77.89	0	0.00	77.80	10	2,178	0.46%
2020/08/28	25	79.24	0	0.00	79.00	25	2,179	1.15%
2020/08/27	1	80.00	0	0.00	79.80	1	2,178	0.05%
2020/08/25	0	0.00	10	79.15	79.30	-10	2,166	-0.46%
2020/08/20	15	73.87	2	78.10	74.70	13	2,119	0.61%
2020/08/13	0	0.00	22	79.62	79.20	-22	2,078	-1.06%
2020/08/12	20	80.73	0	0.00	80.50	20	2,055	0.97%
2020/08/07	4	81.05	0	0.00	80.90	4	2,046	0.20%
2020/07/31	3	78.47	0	0.00	79.20	3	1,983	0.15%
2020/07/29	0	0.00	1	79.30	78.80	-1	2,022	-0.05%
2020/07/28	6	81.17	6	80.40	78.60	0	2,032	0.00%
2020/07/27	1	82.70	2	82.50	81.30	-1	2,016	-0.05%
2020/07/23	0	0.00	3	83.77	84.50	-3	1,950	-0.15%
2020/07/22	0	0.00	1	83.10	83.10	-1	1,943	-0.05%
2020/07/21	0	0.00	25	83.02	82.70	-25	1,933	-1.29%
2020/07/20	1	82.60	6	83.52	83.70	-5	1,894	-0.26%
2020/07/16	1	80.50	0	0.00	80.50	1	1,856	0.05%
2020/07/15	3	81.13	1	81.20	80.60	2	1,842	0.11%
2020/07/14	15	80.57	0	0.00	80.60	15	1,835	0.82%
2020/07/13	7	82.17	0	0.00	82.00	7	1,806	0.39%
2020/07/10	0	0.00	1	82.60	81.30	-1	1,801	-0.06%
2020/07/09	2	83.40	3	84.30	83.30	-1	1,772	-0.06%
2020/07/08	1	85.10	2	84.60	86.20	-1	1,684	-0.06%
2020/07/03	8	80.80	0	0.00	81.90	8	1,478	0.54%
2020/07/01	0	0.00	24	79.56	80.00	-24	1,439	-1.67%
2020/06/30	19	78.03	1	77.70	78.10	18	1,421	1.27%
2020/06/23	1	79.20	1	78.60	78.10	0	1,390	0.00%
2020/06/22	0	0.00	1	80.90	78.50	-1	1,347	-0.07%
2020/06/19	2	77.65	0	0.00	77.10	2	1,261	0.16%
2020/06/18	1	76.40	0	0.00	77.70	1	1,210	0.08%
2020/06/11	0	0.00	3	76.10	75.60	-3	1,280	-0.23%
2020/06/09	0	0.00	5	77.80	77.40	-5	1,299	-0.38%
2020/06/05	11	76.11	26	76.18	76.00	-15	1,281	-1.17%
2020/06/03	14	73.70	0	0.00	73.80	14	1,243	1.13%
2020/05/29	0	0.00	1	71.80	71.80	-1	1,268	-0.08%
2020/05/27	2	73.00	0	0.00	72.80	2	1,313	0.15%
2020/05/20	5	72.40	1	72.50	71.90	4	1,338	0.30%
2020/05/18	3	72.00	0	0.00	71.40	3	1,365	0.22%
2020/05/15	1	72.50	2	72.20	72.10	-1	1,367	-0.07%
2020/05/14	0	0.00	2	72.55	72.20	-2	1,370	-0.15%
2020/05/13	2	73.35	0	0.00	73.60	2	1,372	0.15%
2020/05/12	0	0.00	1	72.00	72.00	-1	1,385	-0.07%
2020/05/11	2	73.40	0	0.00	73.30	2	1,378	0.15%
2020/05/08	2	73.60	0	0.00	73.30	2	1,368	0.15%
2020/05/07	0	0.00	0.2	73.60	73.30	-0.2	1,370	-0.01%
2020/05/06	7	73.81	1	73.20	73.00	6	1,378	0.44%
2020/05/05	6	74.95	8	74.84	73.80	-2	1,369	-0.15%
2020/04/30	0	0.00	3	74.70	74.90	-3	1,301	-0.23%
2020/04/29	1	74.60	1	74.40	74.50	0	1,288	0.00%
2020/04/27	1	73.10	0	0.00	73.10	1	1,319	0.08%
2020/04/20	1	70.80	0	0.00	71.60	1	1,311	0.08%
2020/04/08	0	0.00	5	67.70	67.80	-5	1,334	-0.37%
2020/04/06	0	0.00	10	64.80	64.90	-10	1,319	-0.76%
2020/03/31	0	0.00	1	62.80	62.80	-1	1,290	-0.08%
2020/03/27	1	63.70	0	0.00	62.50	1	1,271	0.08%
2020/03/20	0	0.00	2	60.80	60.60	-2	1,246	-0.16%
2020/03/19	1	57.80	0	0.00	56.80	1	1,229	0.08%
2020/03/13	7	60.67	1	60.70	62.30	6	1,178	0.51%
2020/03/06	4	72.68	0	0.00	72.70	4	1,082	0.37%
2020/03/05	0	0.00	1	72.50	72.70	-1	1,076	-0.09%
2020/03/04	1	71.40	0	0.00	71.40	1	1,073	0.09%
2020/03/02	11	71.78	1	72.40	71.30	10	1,051	0.95%
2020/02/21	1	77.20	3	77.27	77.00	-2	1,017	-0.20%
2020/02/18	0	0.00	1	76.00	75.70	-1	1,009	-0.10%
2020/02/13	0	0.00	8	75.85	75.70	-8	1,037	-0.77%
2020/02/12	0	0.00	8	75.24	74.50	-8	1,058	-0.76%
2020/02/10	0	0.00	1	74.00	74.40	-1	1,092	-0.09%
2020/02/07	2	73.90	0	0.00	73.30	2	1,092	0.18%
2020/02/06	1	75.20	0	0.00	74.90	1	1,091	0.09%
2020/02/05	1	74.00	0	0.00	74.00	1	1,088	0.09%
2020/02/04	0	0.00	1	73.80	73.50	-1	1,097	-0.09%
2020/02/03	6	71.30	4	71.18	71.50	2	1,097	0.18%
2020/01/31	6	73.43	0	0.00	74.30	6	1,100	0.55%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/13	1	76.20	0	0.00	76.30	1	1,241	0.08%
2020/01/09	2	74.80	1	75.20	74.70	1	1,292	0.08%
2020/01/08	2	74.40	3	74.47	74.30	-1	1,318	-0.08%
2020/01/03	2	77.45	0	0.00	77.00	2	1,412	0.14%
2020/01/02	1	78.50	0	0.00	78.20	1	1,439	0.07%
2019/12/30	1	77.60	0	0.00	77.70	1	1,549	0.06%
2019/12/24	0	0.00	1	76.30	76.30	-1	1,641	-0.06%
2019/12/20	1	76.80	0	0.00	77.50	1	1,729	0.06%
2019/12/19	0	0.00	8	76.81	76.20	-8	1,724	-0.46%
2019/12/18	0	0.00	1	76.90	77.20	-1	1,732	-0.06%
2019/12/17	0	0.00	0.2	78.00	76.60	-0.2	1,739	-0.01%
2019/12/16	2	76.90	0	0.00	76.50	2	1,749	0.11%
2019/12/13	0	0.00	11	76.55	76.70	-11	1,788	-0.61%
2019/12/12	5	76.00	0	0.00	75.30	5	1,775	0.28%
2019/12/04	1	74.60	12	74.88	74.60	-11	1,986	-0.55%
2019/12/03	1	75.20	0	0.00	75.10	1	2,026	0.05%
2019/12/02	2	75.20	0	0.00	74.80	2	2,058	0.10%
2019/11/29	5	76.00	0	0.00	75.70	5	2,101	0.24%
2019/11/28	0	0.00	4	77.20	76.80	-4	2,128	-0.19%
2019/11/26	5	76.80	0	0.00	76.90	5	2,230	0.22%
2019/11/19	1	77.80	0	0.00	78.00	1	2,708	0.04%
2019/11/12	4	77.63	0	0.00	77.70	4	3,163	0.13%
2019/11/11	2	76.60	1	75.60	75.20	1	3,346	0.03%
2019/11/07	0	0.00	2	78.40	77.90	-2	3,381	-0.06%
2019/11/06	0	0.00	3	79.50	79.20	-3	3,395	-0.09%
2019/11/04	0	0.00	4	79.20	79.20	-4	3,539	-0.11%
2019/11/01	5	79.00	0	0.00	79.00	5	3,557	0.14%
2019/10/23	3	82.97	2	84.65	81.90	1	4,055	0.02%
2019/10/22	0	0.00	5	82.40	82.30	-5	3,985	-0.13%
2019/10/18	0	0.00	1	81.70	82.70	-1	4,127	-0.02%
2019/10/17	0	0.00	1	80.80	81.50	-1	4,094	-0.02%
2019/10/16	1	82.30	1	81.00	81.10	0	4,085	0.00%
2019/10/15	2	82.30	0	0.00	82.10	2	4,060	0.05%
2019/10/07	1	82.60	0	0.00	82.40	1	3,976	0.03%
2019/10/03	0	0.00	1	80.00	79.90	-1	3,860	-0.03%
2019/10/01	0	0.00	6	79.42	80.50	-6	3,880	-0.15%
2019/09/27	0	0.00	1	79.60	79.00	-1	3,871	-0.03%
2019/09/26	0	0.00	1	80.10	80.40	-1	3,849	-0.03%
2019/09/25	0	0.00	1	79.40	78.90	-1	3,789	-0.03%
2019/09/24	1	79.00	0	0.00	78.80	1	3,806	0.03%
2019/09/17	0	0.00	5	79.00	78.20	-5	3,760	-0.13%
2019/09/12	5	78.80	0	0.00	78.10	5	3,771	0.13%
2019/09/11	1	78.80	3	78.53	78.60	-2	3,764	-0.05%
2019/09/10	4	77.95	3	77.90	78.10	1	3,744	0.03%
2019/09/09	8	77.54	3	77.43	77.20	5	3,704	0.13%
2019/09/06	1	82.00	29	82.01	81.80	-28	3,547	-0.79%
2019/09/05	2	81.20	2	81.85	82.50	0	3,530	0.00%
2019/09/04	2	81.05	0	0.00	81.70	2	3,491	0.06%
2019/09/03	3	81.73	0	0.00	80.90	3	3,464	0.09%
2019/09/02	2	81.90	0	0.00	82.00	2	3,435	0.06%
2019/08/30	0	0.00	2	82.15	82.50	-2	3,402	-0.06%
2019/08/29	0	0.00	1	83.40	82.80	-1	3,356	-0.03%
2019/08/28	2	83.85	4	83.75	84.00	-2	3,290	-0.06%
2019/08/27	1	83.00	2	83.60	83.00	-1	3,165	-0.03%
2019/08/26	1	79.60	0	0.00	79.00	1	2,974	0.03%
2019/08/23	2	81.55	0	0.00	81.00	2	2,921	0.07%
2019/08/21	12	83.30	0	0.00	82.80	12	2,828	0.42%
2019/08/19	6	83.00	0	0.00	81.90	6	2,666	0.23%
2019/08/15	3	80.00	2	81.35	81.50	1	2,487	0.04%
2019/08/14	6	79.72	17	80.69	80.80	-11	2,360	-0.47%
2019/08/13	1	76.70	1	76.60	76.30	0	2,148	0.00%
2019/08/12	1	77.80	0	0.00	76.30	1	2,136	0.05%
2019/08/08	0	0.00	1	76.50	77.30	-1	2,088	-0.05%
2019/08/07	17	76.88	30	76.86	76.40	-13	2,055	-0.63%
2019/08/06	5	73.70	0	0.00	75.10	5	1,980	0.25%
2019/08/05	1	73.90	2	73.80	73.50	-1	1,965	-0.05%
2019/08/01	5	74.28	1	73.50	74.90	4	1,956	0.20%
2019/07/31	4	74.65	3	74.30	74.20	1	1,941	0.05%
2019/07/30	9	75.19	14	74.21	74.00	-5	1,890	-0.26%
2019/07/29	4	77.35	12	76.30	75.30	-8	1,848	-0.43%
2019/07/26	4	76.53	9	77.20	77.10	-5	1,759	-0.28%
2019/07/25	0	0.00	10	73.20	73.30	-10	1,565	-0.64%
2019/07/24	3	70.87	0	0.00	71.10	3	1,482	0.20%
2019/07/23	1	70.80	2	71.55	69.90	-1	1,466	-0.07%
2019/07/22	2	70.40	9	68.20	70.50	-7	1,474	-0.47%
2019/07/17	0	0.00	23	67.91	67.70	-23	1,561	-1.47%
2019/07/15	1	69.00	1	69.00	68.70	0	1,811	0.00%
2019/07/12	2	69.10	4	69.15	68.70	-2	1,829	-0.11%
2019/07/11	5	67.70	0	0.00	67.70	5	1,808	0.28%
2019/07/08	3	67.43	3	67.40	68.00	0	1,864	0.00%
2019/07/05	22	67.32	2	67.15	67.30	20	1,877	1.07%
2019/07/04	0	0.00	1	65.90	66.00	-1	1,866	-0.05%
2019/07/01	7	68.41	26	68.53	68.40	-19	1,909	-0.99%
2019/06/27	2	67.60	2	67.60	68.00	0	1,984	0.00%
2019/06/20	0	0.00	2	68.20	68.60	-2	2,046	-0.10%
2019/06/19	21	67.84	8	67.90	67.90	13	2,081	0.62%
2019/06/17	0	0.00	1	67.10	66.60	-1	2,133	-0.05%
2019/06/10	26	66.49	0	0.00	67.70	26	2,367	1.10%
2019/06/06	0	0.00	3	65.90	65.80	-3	2,379	-0.13%
2019/06/03	1	64.50	1	65.20	65.10	0	2,582	0.00%
2019/05/31	2	65.60	0	0.00	65.80	2	2,761	0.07%
2019/05/30	3	64.50	0	0.00	65.50	3	2,845	0.11%
2019/05/28	1	64.50	0	0.00	63.50	1	3,213	0.03%
2019/05/23	0	0.00	1	64.00	63.30	-1	3,289	-0.03%
2019/05/16	1	64.60	0	0.00	65.00	1	3,429	0.03%
2019/05/14	8	63.80	6	63.73	64.80	2	3,513	0.06%
2019/05/13	1	65.60	0	0.00	64.80	1	3,519	0.03%
2019/05/10	3	64.50	1	64.70	63.90	2	3,494	0.06%
2019/05/09	1	64.30	4	64.68	64.00	-3	3,514	-0.09%
2019/05/06	2	67.40	1	67.10	67.10	1	3,522	0.03%
2019/05/02	1	68.00	1	68.50	68.50	0	3,502	0.00%
2019/04/30	1	67.50	11	67.73	68.00	-10	3,519	-0.28%
2019/04/29	1	67.80	6	67.62	67.70	-5	3,503	-0.14%
2019/04/26	2	69.70	5	69.56	69.10	-3	3,501	-0.09%
2019/04/25	1	71.10	5	71.38	71.30	-4	3,459	-0.12%
2019/04/24	3	71.33	5	71.40	71.30	-2	3,510	-0.06%
2019/04/23	7	71.41	50	70.85	70.80	-43	3,497	-1.23%
2019/04/22	19	71.63	15	71.50	72.50	4	3,430	0.12%
2019/04/19	0	0.00	2	67.70	67.70	-2	3,190	-0.06%
2019/04/18	1	68.10	4	67.55	67.10	-3	3,202	-0.09%
2019/04/17	10	68.40	0	0.00	67.90	10	3,240	0.31%
2019/04/16	5	68.40	2	68.10	68.40	3	3,299	0.09%
2019/04/15	1	67.60	0	0.00	67.60	1	3,341	0.03%
2019/04/12	3	67.47	0	0.00	67.10	3	3,398	0.09%
2019/04/11	1	67.70	1	68.20	67.70	0	3,425	0.00%
2019/04/10	0	0.00	1	68.90	68.90	-1	3,469	-0.03%
2019/04/08	0	0.00	1	68.10	68.80	-1	3,524	-0.03%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	4	69.33	3	70.20	68.20	1	3,545	0.03%
2019/04/01	20	68.40	1	68.60	68.90	19	3,597	0.53%
2019/03/29	2	67.55	1	67.60	67.50	1	3,561	0.03%
2019/03/28	6	68.17	2	68.10	68.00	4	3,586	0.11%
2019/03/27	0	0.00	1	68.70	68.60	-1	3,630	-0.03%
2019/03/26	1	68.00	1	67.90	67.30	0	3,635	0.00%
2019/03/25	0	0.00	1	66.70	67.20	-1	3,670	-0.03%
2019/03/22	6	67.67	0	0.00	67.60	6	3,700	0.16%
2019/03/21	9	68.97	5	68.80	68.90	4	3,719	0.11%
2019/03/20	0	0.00	1	68.90	68.60	-1	3,893	-0.03%
2019/03/19	18	69.41	2	68.95	68.90	16	3,916	0.41%
2019/03/18	1	68.70	1	68.60	68.60	0	3,907	0.00%
2019/03/15	3	66.43	0	0.00	66.90	3	3,908	0.08%
2019/03/13	1	66.00	0	0.00	65.90	1	4,055	0.02%
2019/03/12	4	66.08	0	0.00	65.90	4	4,097	0.10%
2019/03/11	1	66.90	1	66.70	65.90	0	4,218	0.00%
2019/03/08	2	65.60	0	0.00	65.90	2	4,260	0.05%
2019/03/07	2	67.40	1	67.00	66.80	1	4,273	0.02%
2019/03/06	10	70.16	10	70.32	69.60	0	4,231	0.00%
2019/03/05	6	68.20	4	68.03	67.90	2	4,114	0.05%
2019/03/04	12	67.44	22	67.69	69.20	-10	4,093	-0.24%
2019/02/27	6	64.92	12	64.92	65.50	-6	4,055	-0.15%
2019/02/25	5	63.68	0	0.00	63.00	5	4,274	0.12%
2019/02/21	0	0.00	1	62.40	62.40	-1	4,709	-0.02%
2019/02/20	2	62.55	1	62.70	63.00	1	4,722	0.02%
2019/02/19	2	62.10	1	62.20	62.20	1	4,699	0.02%
2019/02/18	0	0.00	2	61.30	61.40	-2	4,682	-0.04%
2019/02/15	8	61.45	3	62.20	61.40	5	4,670	0.11%
2019/02/14	3	63.50	0	0.00	63.50	3	4,587	0.07%
2019/02/13	9	65.36	2	66.35	65.00	7	4,557	0.15%
2019/02/12	2	65.20	0	0.00	65.20	2	4,536	0.04%
2019/01/29	0	0.00	1	63.80	64.10	-1	4,451	-0.02%
2019/01/28	1	64.60	0	0.00	64.50	1	4,444	0.02%
2019/01/25	3	64.23	0	0.00	64.20	3	4,412	0.07%
2019/01/22	1	62.70	0	0.00	62.80	1	4,370	0.02%
2019/01/18	2	63.85	0	0.00	63.80	2	4,342	0.05%
2019/01/17	1	64.60	1	64.40	64.30	0	4,313	0.00%
2019/01/16	3	66.03	2	65.50	65.80	1	4,275	0.02%
2019/01/14	1	63.60	10	63.68	63.70	-9	4,180	-0.22%
2019/01/11	0	0.00	1	64.80	64.90	-1	4,157	-0.02%
2019/01/10	0	0.00	10	65.20	65.80	-10	4,135	-0.24%
2019/01/09	1	66.50	8	65.60	64.80	-7	4,120	-0.17%
2019/01/08	1	66.50	3	66.30	66.20	-2	4,089	-0.05%
2019/01/07	0	0.00	6	67.10	66.30	-6	4,018	-0.15%
2019/01/04	5	66.62	2	64.00	66.20	3	3,965	0.08%
2019/01/03	2	66.50	4	66.15	65.40	-2	3,911	-0.05%
2019/01/02	14	66.28	1	66.90	64.90	13	3,870	0.34%
2018/12/28	2	63.85	1	64.00	64.20	1	3,810	0.03%
2018/12/27	0	0.00	1	64.20	63.70	-1	3,803	-0.03%
2018/12/25	12	63.93	0	0.00	63.30	12	3,717	0.32%
2018/12/24	5	63.30	7	64.81	65.50	-2	3,668	-0.05%
2018/12/21	2	61.40	0	0.00	61.60	2	3,564	0.06%
2018/12/20	6	61.53	1	60.20	61.20	5	3,520	0.14%
2018/12/18	9	63.79	0	0.00	63.20	9	3,445	0.26%
2018/12/17	2	66.25	0	0.00	65.70	2	3,398	0.06%
2018/12/14	1	67.70	0	0.00	67.80	1	3,354	0.03%
2018/12/13	6	68.08	16	68.23	68.20	-10	3,305	-0.30%
2018/12/11	5	65.70	5	65.62	65.20	0	3,059	0.00%
2018/12/10	7	65.14	7	65.19	65.00	0	2,973	0.00%
2018/12/07	5	63.80	11	64.15	64.60	-6	2,895	-0.21%
2018/12/06	6	60.90	1	62.50	60.50	5	2,820	0.18%
2018/12/05	8	64.58	6	64.65	64.50	2	2,756	0.07%
2018/12/04	10	66.05	14	65.05	65.00	-4	2,709	-0.15%
2018/12/03	5	63.90	14	64.08	63.60	-9	2,567	-0.35%
2018/11/30	4	63.98	6	63.65	62.60	-2	2,493	-0.08%
2018/11/29	10	63.40	0	0.00	62.50	10	2,426	0.41%
2018/11/28	7	63.54	2	63.75	63.00	5	2,375	0.21%
2018/11/27	1	63.60	0	0.00	63.10	1	2,317	0.04%
2018/11/26	3	63.37	19	62.58	64.00	-16	2,242	-0.71%
2018/11/23	20	62.14	2	61.95	60.20	18	2,078	0.87%
2018/11/22	9	64.62	7	65.57	62.40	2	1,911	0.10%
2018/11/21	15.2	62.40	20	63.75	63.60	-4.8	1,669	-0.29%
2018/11/20	0	0.00	11	58.71	60.50	-11	1,347	-0.82%
2018/11/19	1	55.20	0	0.00	55.00	1	1,193	0.08%
2018/11/16	0	0.00	1	52.80	53.40	-1	1,173	-0.09%
2018/11/15	6	52.00	0	0.00	52.30	6	1,180	0.51%
2018/11/14	0	0.00	1	53.10	52.20	-1	1,199	-0.08%
2018/11/13	11	53.24	1	53.00	53.10	10	1,237	0.81%
2018/11/12	1	54.10	1	54.60	53.90	0	1,269	0.00%
2018/11/09	1	52.20	11	52.79	52.90	-10	1,273	-0.79%
2018/11/08	0	0.00	5	51.70	51.40	-5	1,280	-0.39%
2018/11/05	1	51.20	0	0.00	51.30	1	1,486	0.07%
2018/11/02	0	0.00	1	51.10	51.00	-1	1,490	-0.07%
2018/11/01	4	49.85	0	0.00	50.20	4	1,492	0.27%
2018/10/29	0	0.00	4	47.50	47.50	-4	1,482	-0.27%
2018/10/26	5	48.20	0	0.00	48.75	5	1,475	0.34%
2018/10/25	1	48.00	0	0.00	48.65	1	1,477	0.07%
2018/10/24	5	50.20	7	49.96	49.70	-2	1,477	-0.14%
2018/10/23	1	49.20	3	49.35	49.00	-2	1,475	-0.14%
2018/10/11	3	43.87	0	0.00	43.05	3	1,409	0.21%
2018/10/09	1	46.75	0	0.00	47.50	1	1,389	0.07%
2018/10/08	12	47.65	10	47.90	47.50	2	1,398	0.14%
2018/10/03	4	49.53	0	0.00	49.50	4	1,377	0.29%
2018/09/26	2	50.05	0	0.00	49.85	2	1,402	0.14%
2018/09/18	3	51.40	0	0.00	51.40	3	1,342	0.22%
2018/09/14	0	0.00	3	52.20	52.00	-3	1,336	-0.22%
2018/09/12	3	52.20	3	52.20	51.70	0	1,323	0.00%
2018/09/11	1	49.30	1	49.60	49.40	0	1,287	0.00%
2018/09/10	1	49.15	0	0.00	49.00	1	1,295	0.08%
2018/09/03	1	52.00	1	52.30	52.30	0	1,291	0.00%
2018/08/30	0	0.00	1	54.80	54.50	-1	1,356	-0.07%
2018/08/28	1	53.80	0	0.00	53.70	1	1,499	0.07%
2018/08/27	3	54.00	0	0.00	54.00	3	1,525	0.20%
2018/08/24	1	53.60	0	0.00	53.50	1	1,539	0.06%
2018/08/20	0	0.00	2	53.00	54.20	-2	1,567	-0.13%
2018/08/10	5	62.90	0	0.00	62.50	5	1,353	0.37%
2018/07/31	0	0.00	5	68.10	67.80	-5	1,507	-0.33%
2018/07/30	5	70.10	0	0.00	68.60	5	1,505	0.33%
2018/07/19	0	0.00	1	67.70	67.10	-1	1,486	-0.07%
2018/07/18	1	68.90	1	68.80	68.10	0	1,491	0.00%
2018/07/17	1	68.50	1	68.20	68.40	0	1,483	0.00%
2018/07/16	0	0.00	1	67.90	68.20	-1	1,483	-0.07%
2018/07/13	0	0.00	1	66.40	67.50	-1	1,468	-0.07%
2018/07/09	1	63.90	0	0.00	64.60	1	1,465	0.07%
2018/07/03	0	0.00	1	71.20	70.70	-1	1,439	-0.07%
2018/07/02	7	71.30	0	0.00	70.80	7	1,431	0.49%
2018/06/29	1	70.20	0	0.00	70.90	1	1,434	0.07%
2018/06/22	5	69.20	0	0.00	69.60	5	1,435	0.35%
2018/06/21	1	70.30	1	70.00	70.00	0	1,436	0.00%
2018/06/14	3	71.90	0	0.00	71.30	3	1,413	0.21%
2018/06/07	1	73.10	1	73.40	73.90	0	1,438	0.00%
2018/06/06	6	73.73	0	0.00	73.70	6	1,404	0.43%
2018/06/05	2	76.00	2	75.70	73.90	0	1,375	0.00%
2018/06/04	3	72.00	0	0.00	72.00	3	1,265	0.24%
2018/05/22	0	0.00	1	69.80	69.80	-1	1,085	-0.09%
2018/05/10	0	0.00	0.2	73.50	72.70	-0.2	1,028	-0.02%
2018/05/09	0	0.00	1	72.00	72.70	-1	1,008	-0.10%
2018/04/24	1	80.80	1	81.30	80.90	0	1,004	0.00%
2018/04/17	1	81.70	0	0.00	81.60	1	1,041	0.10%
2018/04/13	0	0.00	1	82.20	82.20	-1	1,117	-0.09%
2018/04/12	1	81.60	0	0.00	81.60	1	1,152	0.09%
2018/04/10	1	82.30	0	0.00	82.00	1	1,340	0.07%
2018/04/09	0	0.00	1	84.20	83.10	-1	1,345	-0.07%
2018/04/02	1	81.70	0	0.00	82.00	1	1,328	0.08%
2018/03/31	0	0.00	4	80.90	82.10	-4	1,335	-0.30%
2018/03/30	0	0.00	5	80.20	80.00	-5	1,331	-0.38%
2018/03/23	1	79.20	0	0.00	79.90	1	1,467	0.07%
2018/03/21	1	81.20	3	81.90	81.10	-2	1,563	-0.13%
2018/03/19	0	0.00	1	81.10	81.10	-1	1,602	-0.06%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/03/15	1	80.40	0	0.00	80.70	1	1,586	0.06%
2018/03/14	1	81.40	0	0.00	80.70	1	1,574	0.06%
2018/03/13	1	82.20	8	82.52	81.70	-7	1,544	-0.45%
2018/03/12	1	84.10	3	83.20	84.00	-2	1,514	-0.13%
2018/03/09	0	0.00	1	81.80	82.40	-1	1,507	-0.07%
2018/03/08	2	81.45	0	0.00	82.00	2	1,503	0.13%
2018/03/02	1	82.40	0	0.00	82.20	1	1,538	0.06%
2018/03/01	6	84.53	1	84.00	83.90	5	1,537	0.33%
2018/02/27	2	85.10	2	85.00	84.90	0	1,524	0.00%
2018/02/23	1	84.30	0	0.00	84.20	1	1,529	0.07%
2018/02/21	2	83.60	2	83.80	84.20	0	1,543	0.00%
2018/02/12	2	82.15	1	82.50	82.40	1	1,538	0.07%
2018/02/06	5	80.00	0	0.00	81.40	5	1,513	0.33%
2018/02/05	1	82.00	2	82.45	84.00	-1	1,490	-0.07%
2018/02/02	0	0.00	1	83.80	83.70	-1	1,489	-0.07%
2018/02/01	6	84.40	1	83.90	83.90	5	1,508	0.33%
2018/01/31	0	0.00	1	84.00	83.70	-1	1,534	-0.07%
2018/01/30	1	83.50	0	0.00	83.20	1	1,567	0.06%
2018/01/29	0	0.00	1	84.20	84.00	-1	1,625	-0.06%
2018/01/25	1	83.60	0	0.00	83.50	1	1,628	0.06%
2018/01/24	1	82.90	2	83.70	83.70	-1	1,634	-0.06%
2018/01/23	2	83.60	0	0.00	83.00	2	1,632	0.12%
2018/01/22	0	0.00	1	84.60	84.00	-1	1,620	-0.06%
2018/01/19	1	83.40	2	84.10	84.10	-1	1,643	-0.06%
2018/01/18	0	0.00	2	83.70	83.50	-2	1,659	-0.12%
2018/01/17	2	83.20	0	0.00	83.20	2	1,670	0.12%
2018/01/11	0	0.00	1	84.40	84.30	-1	1,647	-0.06%
2018/01/05	0	0.00	1	87.80	87.70	-1	1,715	-0.06%
2018/01/04	1	87.50	1	89.00	89.00	0	1,656	0.00%