高技 (5439)-元大-桃興券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
122.5
漲跌
▲3.0
漲幅
+2.51%
成交量
8,481張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	121.40	7	119.57	122.50	-2	4,011	-0.05%
2024/12/16	11	122.91	10	123.25	119.50	1	3,885	0.03%
2024/12/13	6	122.09	8	122.75	121.00	-2	3,622	-0.05%
2024/12/12	53	124.37	51	123.51	120.00	2	3,461	0.06%
2024/12/11	5.1	114.99	5	116.60	119.00	0.1	3,096	0.00%
2024/12/10	17.1	115.82	0	0.00	114.50	17.1	2,965	0.58%
2024/12/09	4.1	117.57	2	116.50	121.50	2.1	2,881	0.07%
2024/12/06	2.1	118.00	12	119.17	118.50	-9.9	2,768	-0.36%
2024/12/05	10	119.75	8	118.19	120.00	2	2,712	0.07%
2024/12/04	14	119.50	36	119.76	121.00	-22	2,579	-0.85%
2024/12/03	27.2	113.87	79	115.14	116.00	-51.8	2,290	-2.26%
2024/12/02	3	106.00	41	106.91	110.00	-38	1,893	-2.01%
2024/11/29	0	0.00	4	99.00	100.00	-4	1,654	-0.24%
2024/11/28	0	0.00	0.3	91.76	95.00	-0.3	1,606	-0.02%
2024/11/27	4.3	97.40	4	98.98	96.00	0.3	1,591	0.02%
2024/11/26	0	96.90	2.2	97.66	97.10	-2.2	1,477	-0.15%
2024/11/25	0.1	96.20	0	0.00	96.10	0.1	1,440	0.00%
2024/11/22	2.3	95.95	7	95.83	95.70	-4.7	1,424	-0.33%
2024/11/21	0	0.00	1	92.40	92.20	-1	1,373	-0.07%
2024/11/18	1	88.40	1	88.00	88.00	0	1,376	0.00%
2024/11/15	0	0.00	3	89.50	89.20	-3	1,386	-0.22%
2024/11/11	4	90.13	1	91.00	90.40	3	1,457	0.21%
2024/11/08	0	0.00	4	89.50	89.10	-4	1,499	-0.27%
2024/11/07	3	90.83	1	91.20	90.70	2	1,501	0.13%
2024/11/06	0.1	87.00	0	0.00	86.00	0.1	1,482	0.01%
2024/11/05	3	86.70	0	0.00	86.40	3	1,495	0.20%
2024/10/30	6	89.23	0	0.00	88.80	6	1,578	0.38%
2024/10/24	2	91.25	0	0.00	90.20	2	1,629	0.12%
2024/10/23	3	92.47	2	92.30	92.70	1	1,639	0.06%
2024/10/22	4	91.48	0	0.00	93.20	4	1,645	0.24%
2024/10/21	1	90.80	0	0.00	90.80	1	1,663	0.06%
2024/10/18	3	89.23	0	0.00	88.80	3	1,682	0.18%
2024/10/17	1	90.10	0.2	90.50	90.00	0.8	1,753	0.04%
2024/10/16	1	90.00	0	0.00	91.20	1	1,762	0.06%
2024/10/15	1	91.50	0	0.00	91.20	1	1,806	0.06%
2024/10/14	3	91.60	0	0.00	91.80	3	1,952	0.15%
2024/10/11	3.2	92.11	0	0.00	91.80	3.2	2,036	0.16%
2024/10/09	0	0.00	1	97.20	94.70	-1	2,060	-0.05%
2024/10/08	6	93.22	1	92.10	93.10	5	2,075	0.24%
2024/10/07	1.1	92.16	3	92.97	94.70	-1.9	2,090	-0.09%
2024/10/04	7	93.27	0.3	92.00	91.60	6.7	2,096	0.32%
2024/10/01	3	95.00	0	0.00	95.20	3	2,091	0.14%
2024/09/27	2	98.30	0	0.00	98.10	2	2,083	0.10%
2024/09/25	11	101.55	9	99.58	99.00	2	2,045	0.10%
2024/09/24	6.1	102.13	8	101.88	101.00	-1.9	2,001	-0.09%
2024/09/23	5	98.36	1	96.50	98.50	4	1,931	0.21%
2024/09/20	2	95.10	1	96.50	94.40	1	1,873	0.05%
2024/09/19	0	0.00	2	94.15	95.30	-2	1,925	-0.10%
2024/09/18	5	94.60	2.3	95.48	93.50	2.7	2,025	0.13%
2024/09/16	1	96.00	2	96.40	95.90	-1	2,051	-0.05%
2024/09/13	0	0.00	20	96.68	97.00	-20	2,098	-0.95%
2024/09/12	3	95.50	10	95.65	95.00	-7	2,181	-0.32%
2024/09/11	1	88.60	1	91.90	94.50	0	2,363	0.00%
2024/09/10	7	89.70	3	92.00	90.00	4	2,381	0.17%
2024/09/09	14	92.33	1	94.80	91.80	13	2,372	0.55%
2024/09/06	1	93.29	1	91.90	92.90	0	2,391	0.00%
2024/09/05	0.1	88.54	0	0.00	87.20	0.1	2,365	0.00%
2024/09/04	1.2	89.40	0	0.00	87.00	1.2	2,393	0.05%
2024/09/03	1	93.60	2	93.40	93.10	-1	2,380	-0.04%
2024/09/02	2	95.75	0	0.00	94.30	2	2,380	0.08%
2024/08/30	34	96.50	6	96.47	95.50	28	2,383	1.17%
2024/08/29	6	96.62	3.2	94.38	96.50	2.9	2,386	0.12%
2024/08/27	0	0.00	1	91.50	91.30	-1	2,340	-0.04%
2024/08/23	1	90.10	1	90.00	90.30	0	2,361	0.00%
2024/08/22	0	0.00	0.7	92.10	91.00	-0.7	2,383	-0.03%
2024/08/21	1	90.70	2	92.15	91.50	-1	2,405	-0.04%
2024/08/19	1	91.60	3	92.80	91.80	-2	2,407	-0.08%
2024/08/16	3	91.27	0	0.00	91.00	3	2,419	0.12%
2024/08/13	0.1	85.70	0	0.00	85.70	0.1	2,389	0.00%
2024/08/12	1.6	86.60	4	85.50	86.00	-2.4	2,391	-0.10%
2024/08/09	0	0.00	1	81.00	80.40	-1	2,349	-0.04%
2024/08/08	0	78.80	0	0.00	78.60	0	2,349	0.00%
2024/08/07	0	0.00	1	80.00	80.00	-1	2,349	-0.04%
2024/08/06	5	69.72	1	72.80	72.80	4	2,350	0.17%
2024/08/05	5	77.13	0	0.00	76.20	5	2,337	0.22%
2024/08/02	8.1	85.66	0	0.00	84.60	8.1	2,375	0.34%
2024/08/01	0	0.00	1	89.30	89.70	-1	2,424	-0.04%
2024/07/31	3	88.28	13	89.43	88.00	-10	2,476	-0.40%
2024/07/30	15.3	87.30	4	88.85	88.90	11.3	2,511	0.45%
2024/07/29	3	94.47	2	95.55	90.70	1	2,548	0.04%
2024/07/26	1	98.02	0	0.00	97.10	1	2,557	0.04%
2024/07/23	5	98.40	9	98.92	100.50	-4	2,588	-0.15%
2024/07/22	6	96.65	3.3	96.97	97.00	2.7	2,587	0.10%
2024/07/19	23	102.02	4	101.63	101.00	19	2,568	0.74%
2024/07/18	7	103.57	14	105.07	102.50	-7	2,541	-0.27%
2024/07/17	6	102.17	4	103.50	102.00	2	2,455	0.08%
2024/07/16	18.1	103.94	8	102.75	102.50	10.1	2,448	0.41%
2024/07/15	24.1	104.86	36.1	104.83	104.00	-12	2,433	-0.49%
2024/07/12	19.1	102.15	4	102.23	101.50	15.1	2,284	0.66%
2024/07/11	2	99.15	2	99.50	99.30	0	2,196	0.00%
2024/07/10	3	98.03	3	98.20	98.70	0	2,189	0.00%
2024/07/09	1	93.50	0.2	94.20	93.80	0.8	2,219	0.04%
2024/07/05	2	98.65	3	98.60	98.40	-1	2,274	-0.04%
2024/07/03	7	97.10	3	98.30	96.80	4	2,365	0.17%
2024/07/02	11	96.45	0	0.00	96.30	11	2,391	0.46%
2024/06/28	4	97.85	2	98.45	98.30	2	2,443	0.08%
2024/06/27	2	96.20	0	0.00	96.00	2	2,476	0.08%
2024/06/26	1	98.60	1	99.60	98.10	0	2,490	0.00%
2024/06/25	9.2	97.28	5	96.92	99.40	4.2	2,516	0.17%
2024/06/24	5	103.00	14	103.18	101.50	-9	2,507	-0.36%
2024/06/21	0	0.00	1	100.50	100.50	-1	2,564	-0.04%
2024/06/20	7	101.34	6	101.50	101.50	1	2,811	0.04%
2024/06/19	21	101.83	22.3	102.83	99.30	-1.3	2,931	-0.04%
2024/06/18	9	100.96	10	101.56	99.70	-1	2,839	-0.04%
2024/06/17	2	93.35	23	97.07	98.20	-21	2,682	-0.78%
2024/06/14	0	0.00	5	88.04	89.30	-5	2,598	-0.19%
2024/06/13	8	86.96	8	86.80	87.40	0	2,597	0.00%
2024/06/12	3	88.57	2	88.50	88.90	1	2,572	0.04%
2024/06/11	4.8	89.44	6	87.63	87.70	-1.2	2,582	-0.05%
2024/06/07	4.2	91.46	2	90.65	92.20	2.2	2,596	0.08%
2024/06/06	3	92.33	0	0.00	91.50	3	2,621	0.11%
2024/06/05	1	92.70	0	0.00	92.50	1	2,638	0.04%
2024/06/04	7	94.41	4	94.23	93.50	3	2,759	0.11%
2024/06/03	1	94.00	3	94.27	93.70	-2	2,880	-0.07%
2024/05/31	3.5	94.64	1	95.30	94.00	2.5	3,129	0.08%
2024/05/30	7	95.13	8	95.39	95.00	-1	3,283	-0.03%
2024/05/29	6.5	96.71	1	96.80	96.60	5.5	3,292	0.17%
2024/05/28	3	96.80	6	96.73	97.60	-3	3,288	-0.09%
2024/05/27	5	96.00	1	96.70	95.70	4	3,270	0.12%
2024/05/24	1	93.00	2.1	94.05	94.70	-1.1	3,270	-0.03%
2024/05/23	8	93.10	1	94.00	93.30	7	3,282	0.21%
2024/05/22	1	95.10	2	94.80	95.40	-1	3,300	-0.03%
2024/05/21	5.5	92.98	7	91.93	91.80	-1.5	3,325	-0.05%
2024/05/20	5	93.70	6	93.40	93.30	-1	3,329	-0.03%
2024/05/17	5	94.12	3	94.10	94.30	2	3,353	0.06%
2024/05/16	7	94.97	2	95.30	94.00	5	3,376	0.15%
2024/05/15	2	94.20	5	95.20	94.20	-3	3,394	-0.09%
2024/05/14	1	94.10	1	95.20	94.70	0	3,425	0.00%
2024/05/13	1	94.00	1	94.70	94.70	0	3,462	0.00%
2024/05/10	7.1	92.73	0	0.00	93.80	7.1	3,509	0.20%
2024/05/09	5.1	96.73	6	96.70	95.30	-0.9	3,506	-0.03%
2024/05/08	10	96.69	6	97.08	96.90	4	3,509	0.11%
2024/05/07	9	92.42	8	91.66	94.40	1	3,475	0.03%
2024/05/06	7.5	94.63	35	93.88	93.50	-27.5	3,445	-0.80%
2024/05/03	4.4	98.21	1	100.00	97.00	3.4	3,448	0.10%
2024/05/02	4.6	99.22	0	0.00	99.40	4.6	3,485	0.13%
2024/04/30	5	102.30	0	0.00	102.00	5	3,452	0.14%
2024/04/29	10	103.25	1	104.50	104.50	9	3,437	0.26%
2024/04/26	2	105.75	6	107.17	106.00	-4	3,415	-0.12%
2024/04/25	1	109.50	0	0.00	107.00	1	3,463	0.03%
2024/04/23	1	107.00	0	0.00	107.00	1	3,525	0.03%
2024/04/22	0	0.00	1	107.00	106.00	-1	3,589	-0.03%
2024/04/19	2	108.25	0	0.00	113.50	2	3,587	0.06%
2024/04/18	0	0.00	1	112.00	112.00	-1	3,588	-0.03%
2024/04/17	1	112.00	0	0.00	111.50	1	3,642	0.03%
2024/04/16	9	110.39	3.2	111.13	109.50	5.8	3,659	0.16%
2024/04/15	11	116.09	1	115.50	115.50	10	3,671	0.27%
2024/04/12	4	123.50	1	122.50	122.50	3	3,674	0.08%
2024/04/11	2	121.50	2	123.75	123.00	0	3,693	0.00%
2024/04/10	6	126.58	4	126.38	125.00	2	3,677	0.05%
2024/04/09	8	124.63	16	126.63	125.50	-8	3,713	-0.22%
2024/04/08	6	125.25	4	124.88	124.50	2	3,654	0.05%
2024/04/03	6	121.25	0	0.00	120.50	6	3,634	0.17%
2024/04/02	5	125.50	3	124.17	123.50	2	3,639	0.05%
2024/04/01	1	126.00	3	125.17	125.00	-2	3,629	-0.06%
2024/03/29	1	125.50	3	125.00	124.00	-2	3,596	-0.06%
2024/03/28	1.1	121.95	9	121.72	126.00	-8	3,585	-0.22%
2024/03/27	8	120.56	1	123.50	123.50	7	3,560	0.20%
2024/03/26	3	121.85	5	122.60	123.00	-2	3,551	-0.06%
2024/03/25	11	129.91	9.4	132.21	124.50	1.7	3,493	0.05%
2024/03/22	5	126.30	19	124.11	128.00	-14	3,242	-0.43%
2024/03/21	3	117.67	1	119.00	118.00	2	3,107	0.06%
2024/03/20	3	115.50	4	116.75	118.50	-1	3,141	-0.03%
2024/03/19	0	0.00	1	116.50	116.50	-1	3,157	-0.03%
2024/03/18	2	114.25	0	0.00	115.50	2	3,188	0.06%
2024/03/15	0	0.00	1.3	114.15	115.00	-1.3	3,242	-0.04%
2024/03/14	1.2	113.17	2	114.25	113.50	-0.8	3,278	-0.02%
2024/03/13	7.1	115.06	3	116.67	113.50	4.1	3,323	0.12%
2024/03/12	2	114.26	4	116.00	117.00	-2	3,408	-0.06%
2024/03/11	3.4	112.69	2	112.50	112.00	1.4	3,626	0.04%
2024/03/08	8.5	114.41	2	117.75	114.00	6.5	3,746	0.17%
2024/03/07	18	120.33	11	121.77	118.50	7	3,918	0.18%
2024/03/06	15.1	121.64	12	122.83	119.00	3.1	4,023	0.08%
2024/03/05	6	115.58	10.7	113.39	117.50	-4.6	4,091	-0.11%
2024/03/04	1.1	107.58	0	0.00	107.00	1.1	3,998	0.03%
2024/03/01	2	106.75	0.4	106.50	107.50	1.6	3,993	0.04%
2024/02/29	0	0.00	1.2	106.18	106.00	-1.2	4,030	-0.03%
2024/02/27	6.1	107.32	0.2	106.13	106.00	5.9	4,054	0.15%
2024/02/26	0	109.00	1	108.50	108.00	-1	4,122	-0.03%
2024/02/23	2	108.78	4	109.50	109.00	-2	4,175	-0.05%
2024/02/22	8.1	107.31	1.1	107.04	107.00	7	4,219	0.17%
2024/02/21	0	111.00	3	111.50	110.00	-3	4,276	-0.07%
2024/02/20	0.5	112.56	0	0.00	111.00	0.5	4,390	0.01%
2024/02/19	1	113.50	0	0.00	113.00	1	4,395	0.02%
2024/02/16	0	112.00	0	0.00	111.00	0	4,468	0.00%
2024/02/15	0	0.00	1	112.50	112.50	-1	4,467	-0.02%
2024/02/05	0	0.00	4.1	112.54	114.00	-4.1	4,493	-0.09%
2024/02/02	2	113.50	1	113.00	113.00	1	4,529	0.02%
2024/02/01	3	111.50	1	111.50	111.00	2	4,574	0.04%
2024/01/31	3	111.34	2.2	109.74	109.50	0.8	4,648	0.02%
2024/01/30	0.4	112.63	2	111.50	111.00	-1.6	4,668	-0.04%
2024/01/29	0	110.00	1	110.00	110.50	-1	4,747	-0.02%
2024/01/26	13.1	108.62	12.1	107.01	106.00	1.1	4,918	0.02%
2024/01/25	5.2	110.95	4	110.50	110.50	1.2	4,929	0.02%
2024/01/24	2	108.25	0	0.00	107.50	2	4,881	0.04%
2024/01/23	1	107.50	0	0.00	108.50	1	5,079	0.02%
2024/01/22	0	0.00	1	109.50	109.00	-1	5,136	-0.02%
2024/01/18	1.1	107.86	0	0.00	105.50	1.1	5,328	0.02%
2024/01/17	3	110.50	2	110.25	108.00	1	5,485	0.02%
2024/01/16	3	108.33	0	0.00	108.50	3	5,452	0.06%
2024/01/15	0	0.00	1	107.00	105.00	-1	5,412	-0.02%
2024/01/11	0.8	106.50	0	0.00	106.50	0.8	5,535	0.01%
2024/01/10	0.3	104.00	0	0.00	104.00	0.3	5,639	0.00%
2024/01/09	5	103.50	0	0.00	102.50	5	5,771	0.09%
2024/01/08	4	105.75	45	105.00	105.00	-41	5,904	-0.69%
2024/01/04	3.2	112.41	2	112.50	109.50	1.2	6,069	0.02%
2024/01/03	9	116.56	5	116.70	115.00	4	6,090	0.07%
2024/01/02	1	122.00	1	122.50	121.00	0	6,159	0.00%
2023/12/29	2	123.25	2	120.25	122.50	0	6,200	0.00%
2023/12/28	1	123.00	1	122.00	121.50	0	6,212	0.00%
2023/12/27	48	124.64	4	124.25	124.50	44	6,242	0.70%
2023/12/25	2	120.50	18	119.72	120.50	-16	6,343	-0.25%
2023/12/22	0	0.00	3	122.33	121.50	-3	6,330	-0.05%
2023/12/21	6.1	122.75	1.1	122.50	121.50	5	6,315	0.08%
2023/12/20	2	125.00	1	124.00	124.00	1	6,268	0.02%
2023/12/19	4	120.13	6	120.42	120.00	-2	6,167	-0.03%
2023/12/18	4	120.25	3	122.17	121.00	1	6,151	0.02%
2023/12/15	11	124.00	4	124.25	122.50	7	6,104	0.11%
2023/12/14	4.2	128.38	1	128.00	127.00	3.2	6,049	0.05%
2023/12/13	1.1	132.95	0	0.00	130.50	1.1	5,997	0.02%
2023/12/12	24	138.44	0	0.00	134.00	24	5,978	0.40%
2023/12/11	5	138.10	1	138.00	138.50	4	5,967	0.07%
2023/12/08	3	142.33	1	143.50	141.50	2	5,918	0.03%
2023/12/07	5.2	144.42	1.1	147.66	142.50	4.1	5,876	0.07%
2023/12/06	6	149.74	6	152.50	152.50	0	5,763	0.00%
2023/12/05	4	140.75	3	141.83	143.00	1	5,521	0.02%
2023/12/04	18	147.31	7	147.29	145.00	11	5,397	0.20%
2023/12/01	6	138.83	45.1	139.82	146.00	-39.1	5,123	-0.76%
2023/11/30	18	129.31	37.3	132.19	133.00	-19.3	4,903	-0.39%
2023/11/29	37	124.58	6	124.17	125.50	31	4,606	0.67%
2023/11/27	9	123.39	7	120.93	120.00	2	4,567	0.04%
2023/11/24	0	0.00	0.2	121.50	123.00	-0.2	4,531	0.00%
2023/11/23	50	124.80	50	121.35	121.00	0	4,512	0.00%
2023/11/22	6	123.08	9	124.06	122.00	-3	4,458	-0.07%
2023/11/21	32	123.39	51	121.00	121.50	-19	4,421	-0.43%
2023/11/20	21	121.93	4	119.13	122.00	17	4,375	0.39%
2023/11/17	35	119.04	47.3	113.03	115.00	-12.3	4,338	-0.28%
2023/11/16	1	118.02	0	117.90	119.50	1	4,277	0.02%
2023/11/15	8	120.81	2	123.75	117.50	6	4,296	0.14%
2023/11/14	1	120.00	1	122.00	122.50	0	4,239	0.00%
2023/11/13	6	123.92	1	122.50	122.00	5	4,246	0.12%
2023/11/10	1.2	122.92	1	123.00	122.50	0.2	4,218	0.01%
2023/11/09	4.1	119.25	0	0.00	123.50	4.1	4,167	0.10%
2023/11/08	9	126.00	2	126.25	126.00	7	4,116	0.17%
2023/11/07	13	123.85	2	123.50	124.00	11	4,125	0.27%
2023/11/06	3	122.50	2	122.50	122.50	1	4,292	0.02%
2023/11/03	20	120.15	39.3	121.16	120.50	-19.3	4,285	-0.45%
2023/11/02	1	116.00	5.3	114.81	116.00	-4.3	4,127	-0.10%
2023/11/01	0	0.00	1	110.50	110.50	-1	4,115	-0.02%
2023/10/31	10	109.50	7	117.79	109.50	3	4,138	0.07%
2023/10/27	1	113.50	0	0.00	113.00	1	4,000	0.02%
2023/10/26	4.1	114.00	1	115.50	113.00	3.1	4,031	0.08%
2023/10/25	1.2	112.43	14	114.89	117.50	-12.8	3,920	-0.33%
2023/10/24	1	106.00	3	106.17	107.00	-2	3,821	-0.05%
2023/10/23	0.1	105.50	0	0.00	104.50	0.1	3,929	0.00%
2023/10/19	1.1	106.45	7	105.64	107.00	-5.9	4,171	-0.14%
2023/10/18	29	105.59	4	108.13	104.00	25	4,196	0.60%
2023/10/17	5	114.90	6	115.67	115.50	-1	4,101	-0.02%
2023/10/16	3	110.33	59	112.39	113.00	-56	4,023	-1.39%
2023/10/13	12	109.63	22	107.73	109.00	-10	3,972	-0.25%
2023/10/12	6	102.83	2	103.25	104.50	4	4,039	0.10%
2023/10/11	8	100.91	0	0.00	97.20	8	4,192	0.19%
2023/10/06	7	99.96	17	99.64	100.00	-10	4,529	-0.22%
2023/10/05	2	93.70	12	93.74	93.70	-10	4,665	-0.21%
2023/10/04	1	90.70	0	0.00	92.20	1	4,756	0.02%
2023/10/03	11	92.10	7	93.09	91.30	4	4,979	0.08%
2023/10/02	10	91.93	22	91.77	93.40	-12	5,050	-0.24%
2023/09/28	2	89.90	11	90.22	90.00	-9	5,000	-0.18%
2023/09/26	5	85.80	5	86.50	85.60	0	5,039	0.00%
2023/09/25	1	85.90	0	0.00	85.70	1	5,143	0.02%
2023/09/22	1	86.90	0	0.00	87.00	1	5,192	0.02%
2023/09/21	7	84.99	2	85.20	84.90	5	5,262	0.10%
2023/09/18	1	88.10	0	0.00	87.50	1	5,347	0.02%
2023/09/14	2.5	89.38	1	89.00	90.40	1.5	5,338	0.03%
2023/09/12	20	84.98	0	0.00	85.30	20	5,333	0.38%
2023/09/11	5	86.80	0.3	85.80	86.00	4.7	5,364	0.09%
2023/09/08	2	89.15	7	88.60	88.40	-5	5,414	-0.09%
2023/09/07	2.3	90.40	9	90.50	89.70	-6.7	5,470	-0.12%
2023/09/06	6	91.92	0	0.00	91.50	6	5,685	0.11%
2023/09/05	4	88.35	2	90.05	90.10	2	5,753	0.03%
2023/09/04	1	87.80	3	88.40	88.70	-2	5,777	-0.03%
2023/09/01	10	87.96	8	87.88	87.40	2	5,783	0.03%
2023/08/31	0	0.00	1	89.00	88.90	-1	5,796	-0.02%
2023/08/29	2	90.75	2	90.15	89.70	0	5,845	0.00%
2023/08/28	7	90.31	5	90.30	89.40	2	5,859	0.03%
2023/08/25	7	93.63	4	93.48	92.50	3	5,843	0.05%
2023/08/24	2	97.60	0	0.00	95.90	2	5,879	0.03%
2023/08/23	3	95.23	4	95.15	96.30	-1	6,051	-0.02%
2023/08/22	10	99.00	5	99.02	96.90	5	6,074	0.08%
2023/08/21	2	101.25	1	102.50	102.50	1	6,084	0.02%
2023/08/18	8	101.19	4	103.38	100.00	4	6,206	0.06%
2023/08/17	1	101.50	3	105.00	105.50	-2	6,270	-0.03%
2023/08/16	3	100.97	5	99.82	103.00	-2	6,301	-0.03%
2023/08/15	9	101.06	18	100.72	101.50	-9	6,344	-0.14%
2023/08/14	4	98.35	1	100.00	98.00	3	6,425	0.05%
2023/08/11	7	100.71	0	0.00	100.00	7	6,385	0.11%
2023/08/10	44	110.98	26	108.79	105.50	18	6,298	0.29%
2023/08/09	1	107.00	2	111.50	111.50	-1	6,117	-0.02%
2023/08/08	1	107.50	1	105.50	109.50	0	6,066	0.00%
2023/08/07	1	105.00	1	103.50	108.50	0	6,079	0.00%
2023/08/04	4	100.75	3	101.67	105.00	1	6,139	0.02%
2023/08/02	4.1	106.29	30	106.50	103.50	-25.9	6,168	-0.42%
2023/08/01	13	106.81	11	105.59	106.50	2	6,174	0.03%
2023/07/31	22.1	111.34	14	112.14	108.50	8.1	6,129	0.13%
2023/07/28	2	105.50	7.1	106.49	107.00	-5.1	6,042	-0.08%
2023/07/27	4.1	108.61	0.1	109.31	108.00	4	6,025	0.07%
2023/07/26	2	109.50	1	112.50	108.00	1	5,955	0.02%
2023/07/25	15.1	111.64	3	107.33	106.00	12.1	5,833	0.21%
2023/07/24	29	111.48	14	110.89	112.00	15	5,667	0.26%
2023/07/21	14	106.29	0	0.00	107.00	14	5,517	0.25%
2023/07/20	2	109.50	1.2	110.58	111.50	0.8	5,396	0.01%
2023/07/19	11.2	110.77	4	109.38	108.00	7.2	5,331	0.14%
2023/07/18	11	109.09	10	111.80	108.00	1	5,270	0.02%
2023/07/17	5	113.80	11	112.91	113.50	-6	5,157	-0.12%
2023/07/14	8	106.50	15	106.53	110.50	-7	4,997	-0.14%
2023/07/13	21.1	100.83	46.6	100.15	100.50	-25.5	4,727	-0.54%
2023/07/12	33	93.43	60	93.40	94.80	-27	4,322	-0.62%
2023/07/11	10	90.12	7	90.34	90.60	3	4,056	0.07%
2023/07/10	33	90.14	3	89.43	89.20	30	3,955	0.76%
2023/07/07	10	89.90	10	87.31	90.50	0	3,773	0.00%
2023/07/06	3	86.40	0	0.00	85.80	3	3,681	0.08%
2023/07/05	11	88.02	0	0.00	87.60	11	3,667	0.30%
2023/07/04	9	89.19	4.2	88.80	89.90	4.9	3,640	0.13%
2023/07/03	2	89.60	14.1	89.21	89.80	-12.1	3,583	-0.34%
2023/06/30	7	84.21	3	84.30	83.80	4	3,492	0.11%
2023/06/29	6	85.32	25	85.26	86.50	-19	3,484	-0.55%
2023/06/28	0	0.00	1	82.70	82.90	-1	3,426	-0.03%
2023/06/27	4	82.25	0	0.00	81.50	4	3,440	0.12%
2023/06/26	1	85.40	2	84.60	84.20	-1	3,420	-0.03%
2023/06/21	6	83.77	1	83.90	84.00	5	3,382	0.15%
2023/06/20	3	82.20	0	0.00	82.10	3	3,369	0.09%
2023/06/19	4	83.05	3	83.07	83.60	1	3,369	0.03%
2023/06/16	3.1	83.97	4.1	84.22	83.00	-1	3,356	-0.03%
2023/06/15	2	83.90	1	85.20	84.60	1	3,321	0.03%
2023/06/14	5.2	84.59	7	84.36	84.80	-1.9	3,284	-0.06%
2023/06/13	11	82.47	0	0.00	82.20	11	3,219	0.34%
2023/06/12	14	85.67	6	86.60	84.00	8	3,150	0.25%
2023/06/09	2	82.85	3	81.40	83.00	-1	2,921	-0.03%
2023/06/08	4	77.50	1.6	77.59	78.70	2.4	2,847	0.09%
2023/06/07	7	79.03	0	0.00	79.10	7	2,811	0.25%
2023/06/06	0.1	80.20	0	0.00	80.30	0.1	2,783	0.00%
2023/06/05	2	80.90	5	81.58	81.30	-3	2,768	-0.11%
2023/06/02	4	83.40	1	82.50	81.80	3	2,754	0.11%
2023/06/01	10	82.60	1	83.30	83.70	9	2,748	0.33%
2023/05/31	0	0.00	2	82.15	82.30	-2	2,729	-0.07%
2023/05/30	2	82.40	1	82.30	81.90	1	2,763	0.04%
2023/05/29	33	84.78	30	81.98	80.80	3	2,708	0.11%
2023/05/26	0	0.00	8	80.40	80.50	-8	2,523	-0.32%
2023/05/25	10	79.72	3	79.77	78.80	7	2,450	0.29%
2023/05/24	10	79.05	18	78.77	79.30	-8	2,399	-0.33%
2023/05/23	5	74.14	15	76.10	75.80	-10	2,220	-0.45%
2023/05/22	12	76.23	1	76.70	75.90	11	2,122	0.52%
2023/05/19	0	0.00	1	75.81	75.10	-1	2,063	-0.05%
2023/05/18	1	74.00	3	74.27	75.80	-2	1,989	-0.10%
2023/05/12	1	71.50	1	73.50	73.50	0	1,828	0.00%
2023/05/11	2.2	71.62	7.4	72.21	71.40	-5.2	1,801	-0.29%
2023/05/10	1.1	73.71	5	73.22	73.40	-3.9	1,737	-0.22%
2023/05/09	20	72.50	25	72.00	71.90	-5	1,631	-0.31%
2023/05/08	0	0.00	9	70.88	71.60	-9	1,547	-0.58%
2023/05/05	3	69.57	14	69.65	69.50	-11	1,486	-0.74%
2023/05/04	1	67.50	2	69.65	69.40	-1	1,453	-0.07%
2023/05/03	0	0.00	4	67.30	67.60	-4	1,412	-0.28%
2023/04/28	0	0.00	1	65.60	65.50	-1	1,371	-0.07%
2023/04/27	0	0.00	1	65.00	64.80	-1	1,354	-0.07%
2023/04/24	1	63.80	0	0.00	63.70	1	1,310	0.08%
2023/04/21	4	62.65	4	62.78	62.70	0	1,307	0.00%
2023/04/20	3	63.17	6	63.65	63.70	-3	1,283	-0.23%
2023/04/19	16	64.51	4	63.70	63.70	12	1,265	0.95%
2023/04/18	0	0.00	0	66.90	66.70	0	1,197	0.00%
2023/04/17	2	67.10	2	67.60	67.60	0	1,184	0.00%
2023/04/14	2	68.40	1	67.40	67.40	1	1,171	0.09%
2023/04/13	6	69.10	3	68.40	68.40	3	1,144	0.26%
2023/04/12	2	68.30	16.7	69.61	70.50	-14.7	1,104	-1.33%
2023/04/11	2	66.50	0	0.00	68.50	2	1,031	0.19%
2023/03/31	10	66.70	2	66.75	66.80	8	931	0.86%
2023/03/30	0	0.00	2	67.65	67.60	-2	904	-0.22%
2023/03/28	6	65.80	0	0.00	64.00	6	823	0.73%
2023/03/23	0	0.00	5	66.96	67.50	-5	737	-0.68%
2023/03/22	0	0.00	23	66.57	66.50	-23	722	-3.18%
2023/03/17	1	65.00	1	65.80	66.30	0	693	0.00%
2023/03/16	1	63.50	10	64.00	64.30	-9	669	-1.34%
2023/03/15	0	0.00	1	64.90	64.70	-1	655	-0.15%
2023/03/14	0	0.00	2	65.85	65.50	-2	649	-0.31%
2023/03/13	4	64.63	1	66.10	65.50	3	638	0.47%
2023/03/08	0	0.00	12	65.97	66.20	-12	591	-2.03%
2023/03/06	23	66.04	11.1	66.27	64.90	12	551	2.17%
2023/03/02	1	64.50	10	64.30	64.40	-9	501	-1.80%
2023/03/01	1	62.60	4	62.60	63.00	-3	450	-0.67%
2023/02/24	1	61.30	5	62.28	62.40	-4	432	-0.93%
2023/02/23	4	62.15	11.1	62.28	61.50	-7.1	409	-1.72%
2023/02/22	2	59.00	3	60.87	60.90	-1	388	-0.26%
2023/02/17	0	0.00	3	58.80	59.00	-3	338	-0.89%
2023/02/16	1	56.30	0	0.00	56.80	1	326	0.31%
2023/02/15	3	55.77	1	56.70	55.40	2	320	0.62%
2023/02/14	3	56.80	0	0.00	56.80	3	307	0.97%
2023/02/10	0	0.00	7	57.70	57.80	-7	297	-2.35%
2023/02/09	0	0.00	44	58.02	58.00	-44	290	-15.16%
2023/02/08	0	0.00	0.1	55.80	56.10	-0.1	268	-0.04%
2023/02/03	5	55.50	7	55.96	55.70	-2	233	-0.86%
2023/02/02	0	0.00	1	54.20	54.60	-1	212	-0.47%
2023/01/30	1	51.20	7	51.20	51.60	-6	174	-3.43%
2023/01/16	0	0.00	3	49.05	48.80	-3	158	-1.90%
2023/01/13	1	49.20	1	48.90	48.85	0	157	0.00%
2023/01/10	0.5	49.20	4	49.45	49.35	-3.5	152	-2.30%
2023/01/06	0.3	47.63	0	0.00	48.30	0.3	144	0.17%
2022/12/20	0.2	46.80	0	0.00	46.85	0.2	147	0.17%
2022/12/15	1	47.65	0	0.00	47.65	1	148	0.67%
2022/12/14	1	47.60	1	47.55	47.55	0	148	0.00%
2022/12/13	2	48.45	2	47.55	47.55	0	148	0.00%
2022/12/08	1	46.50	1	46.90	46.90	0	147	0.00%
2022/12/07	0.2	47.00	0	0.00	47.00	0.2	147	0.14%
2022/12/06	2.2	47.97	1	48.20	47.45	1.2	146	0.81%
2022/12/05	4	48.59	2.2	48.59	48.50	1.8	143	1.25%
2022/12/01	10	47.90	0	0.00	47.90	10	142	7.03%
2022/11/29	4	47.00	0	0.00	47.35	4	140	2.84%
2022/11/24	1	46.60	1	47.90	48.00	0	135	0.00%
2022/11/16	0	0.00	1	43.45	43.50	-1	123	-0.81%
2022/11/15	2	43.60	0	0.00	43.70	2	123	1.62%
2022/11/07	0	0.00	1	42.05	42.70	-1	127	-0.78%
2022/11/04	0	0.00	5	41.50	42.30	-5	130	-3.83%
2022/10/31	0	0.00	1	39.90	39.85	-1	127	-0.78%
2022/10/26	0	0.00	1	38.80	38.90	-1	136	-0.73%
2022/10/20	0	0.00	1	38.60	38.85	-1	141	-0.71%
2022/10/19	2	38.98	0	0.00	38.80	2	141	1.42%
2022/10/07	0	0.00	1	40.95	40.85	-1	166	-0.60%
2022/10/04	0	0.00	0.1	41.00	40.95	-0.1	172	-0.08%
2022/09/30	1	39.45	0	0.00	40.30	1	175	0.57%
2022/09/28	2	40.00	0	40.60	39.70	2	177	1.10%
2022/09/26	5	40.70	0	0.00	40.75	5	182	2.74%
2022/09/19	0	0.00	0.2	43.20	43.20	-0.2	191	-0.10%
2022/09/15	1	44.05	30	44.50	44.00	-29	203	-14.25%
2022/09/06	0	0.00	2	42.70	42.75	-2	223	-0.89%
2022/09/02	0	0.00	1	44.45	44.65	-1	226	-0.44%
2022/09/01	1	44.50	0	0.00	44.60	1	227	0.44%
2022/08/26	1	44.90	1	44.30	44.85	0	227	0.00%
2022/08/24	0.1	42.80	0	0.00	42.90	0.1	224	0.02%
2022/08/15	0	0.00	1	42.35	42.75	-1	233	-0.43%
2022/08/11	6	41.34	3	41.25	41.50	3	227	1.32%
2022/08/03	2	39.90	0	0.00	39.95	2	238	0.84%
2022/07/29	0	0.00	2	40.50	40.40	-2	239	-0.84%
2022/07/27	0	0.00	5	40.30	40.60	-5	241	-2.07%
2022/07/19	1.1	39.90	0	0.00	40.30	1.1	254	0.41%
2022/07/12	0	0.00	1	40.35	40.15	-1	237	-0.42%
2022/07/08	0	0.00	2	41.30	41.65	-2	237	-0.84%
2022/07/07	2	40.40	0	0.00	40.60	2	236	0.85%
2022/07/04	2	40.60	0	0.00	40.50	2	236	0.85%
2022/07/01	13	41.38	0	0.00	41.30	13	234	5.54%
2022/06/24	3	43.30	0	0.00	43.10	3	226	1.32%
2022/06/22	2	43.40	0	0.00	43.20	2	216	0.92%
2022/06/21	1	44.80	0	0.00	44.90	1	209	0.48%
2022/06/20	1	45.00	0	0.00	44.80	1	207	0.48%
2022/06/17	0	0.00	1	45.80	45.80	-1	203	-0.49%
2022/06/16	1	46.85	0	0.00	46.55	1	201	0.50%
2022/06/13	0.1	48.30	0	0.00	47.75	0.1	204	0.03%
2022/06/10	0	0.00	3	48.50	48.90	-3	204	-1.47%
2022/06/09	3	48.62	0	0.00	48.20	3	205	1.46%
2022/06/06	0.1	49.09	0	0.00	48.85	0.1	207	0.06%
2022/06/01	3	49.63	0	0.00	49.60	3	218	1.37%
2022/05/31	0	0.00	10	47.82	49.65	-10	218	-4.57%
2022/05/30	0	0.00	2	47.98	47.90	-2	211	-0.95%
2022/05/25	1	46.80	0	0.00	47.35	1	212	0.47%
2022/05/24	0.1	47.10	0	0.00	47.00	0.1	219	0.02%
2022/05/20	0.1	48.00	0	0.00	47.80	0.1	222	0.02%
2022/05/19	2	47.20	0	0.00	47.80	2	222	0.90%
2022/05/17	17	47.35	5	47.44	47.40	12	226	5.30%
2022/05/16	1	46.40	1	46.80	46.40	0	224	0.00%
2022/05/13	0	0.00	20	46.15	46.00	-20	223	-8.94%
2022/05/09	2	48.35	0	0.00	48.25	2	215	0.93%
2022/05/03	1.2	48.75	0	0.00	48.65	1.2	218	0.55%
2022/04/28	0.1	49.70	0.3	49.55	49.45	-0.2	220	-0.09%
2022/04/27	3	49.37	0	0.00	49.50	3	219	1.37%
2022/04/26	0	0.00	1	50.60	50.50	-1	216	-0.46%
2022/04/22	0.4	52.50	0	0.00	52.10	0.4	214	0.17%
2022/04/19	3	51.80	0	0.00	51.90	3	250	1.20%
2022/04/14	1	52.70	0	0.00	52.70	1	313	0.32%
2022/04/13	0.3	53.00	0	0.00	53.00	0.3	322	0.11%
2022/04/12	7	52.24	0	0.00	52.40	7	373	1.88%
2022/04/11	1	53.10	0	0.00	52.70	1	377	0.27%
2022/04/07	3	53.93	11	54.00	53.60	-8	382	-2.09%
2022/04/06	4.3	54.77	0	0.00	54.80	4.3	382	1.12%
2022/03/30	0	0.00	5	55.94	55.50	-5	394	-1.27%
2022/03/28	0	0.00	1	54.90	55.20	-1	404	-0.25%
2022/03/23	2	55.50	0	0.00	55.50	2	451	0.44%
2022/03/17	0	0.00	1	53.10	54.40	-1	493	-0.20%
2022/03/16	0.1	51.80	0	0.00	51.80	0.1	489	0.02%
2022/03/15	0.9	51.76	0	0.00	51.90	0.9	490	0.18%
2022/03/11	0.1	52.10	2	51.60	51.70	-2	494	-0.39%
2022/03/09	1.6	51.50	0	0.00	51.50	1.6	506	0.31%
2022/03/08	3	51.50	0	0.00	51.40	3	515	0.58%
2022/03/07	4.1	54.05	0	0.00	53.50	4.1	518	0.78%
2022/03/04	0	0.00	4	55.90	55.50	-4	526	-0.76%
2022/03/01	5	55.40	0	0.00	55.50	5	555	0.90%
2022/02/25	5	55.50	0	0.00	54.80	5	561	0.89%
2022/02/24	1	54.50	0	0.00	54.80	1	572	0.17%
2022/02/22	1.2	56.20	0	0.00	56.20	1.2	584	0.21%
2022/02/21	0	57.90	0	0.00	57.60	0	598	0.01%
2022/02/17	0	0.00	2	57.40	57.90	-2	611	-0.33%
2022/02/16	0	0.00	0.1	57.30	57.10	-0.1	614	-0.01%
2022/02/15	0	0.00	0	57.20	57.00	0	619	0.00%
2022/02/14	4	56.60	0.2	56.80	56.50	3.8	633	0.60%
2022/02/11	1	57.30	1	57.60	57.40	0	641	0.00%
2022/02/10	0	0.00	2	57.40	57.60	-2	646	-0.31%
2022/02/09	0	0.00	0.1	56.90	57.30	-0.1	652	-0.02%
2022/02/07	0.1	55.00	1	55.40	55.70	-0.9	660	-0.14%
2022/01/26	3	54.43	0	0.00	54.30	3	673	0.45%
2022/01/25	3	55.00	0	0.00	54.70	3	690	0.43%
2022/01/24	2	55.10	0	0.00	55.40	2	706	0.28%
2022/01/21	4	56.00	0	0.00	56.00	4	713	0.56%
2022/01/20	2	56.35	0	0.00	56.80	2	714	0.28%
2022/01/17	0	0.00	1.3	55.73	56.70	-1.3	731	-0.18%
2022/01/14	8.2	55.35	0	0.00	55.30	8.2	744	1.10%
2022/01/13	2.2	55.94	0	0.00	55.90	2.2	744	0.30%
2022/01/12	3.4	56.79	9	56.20	56.30	-5.6	742	-0.75%
2022/01/11	7.2	58.15	0	0.00	57.40	7.2	736	0.98%
2022/01/10	11	59.85	2	60.10	59.70	9	700	1.29%
2022/01/07	3	59.14	0	0.00	59.30	3	690	0.44%
2022/01/05	0	0.00	0.1	61.70	61.90	-0.1	689	-0.02%
2022/01/04	0	0.00	5	61.40	61.30	-5	662	-0.75%
2022/01/03	0	0.00	3	61.13	61.00	-3	676	-0.44%
2021/12/29	0	0.00	6	61.00	61.00	-6	696	-0.86%
2021/12/22	0	0.00	5	60.60	60.50	-5	788	-0.63%
2021/12/20	1	61.20	4.1	61.10	60.90	-3.1	844	-0.36%
2021/12/17	11	62.49	4.2	62.98	62.30	6.8	864	0.79%
2021/12/16	2	61.80	0	0.00	62.00	2	839	0.24%
2021/12/15	3	61.00	2.4	59.64	61.40	0.7	820	0.08%
2021/12/14	3.1	59.45	0	0.00	59.70	3.1	820	0.38%
2021/12/13	2	60.00	0	0.00	60.50	2	829	0.24%
2021/12/10	0	0.00	2	59.60	60.00	-2	853	-0.23%
2021/12/09	2.1	59.76	0	0.00	59.80	2.1	865	0.24%
2021/12/08	0	60.10	1	59.90	59.60	-1	911	-0.11%
2021/12/07	1	60.10	0	0.00	60.00	1	917	0.11%
2021/12/06	5	59.60	0	0.00	59.50	5	927	0.54%
2021/12/03	0.1	60.00	0	0.00	60.10	0.1	945	0.01%
2021/12/02	1	61.00	0	0.00	60.10	1	972	0.10%
2021/12/01	0	0.00	0.2	61.93	61.50	-0.2	993	-0.02%
2021/11/29	0.4	60.42	0	0.00	61.70	0.4	1,080	0.04%
2021/11/26	12	60.81	2	61.30	60.80	10	1,167	0.86%
2021/11/25	0	0.00	2	62.20	62.30	-2	1,189	-0.17%
2021/11/24	6	62.10	21	62.40	62.70	-15	1,190	-1.26%
2021/11/23	9	62.56	0	0.00	62.40	9	1,194	0.75%
2021/11/22	6	63.57	7	63.60	63.60	-1	1,247	-0.08%
2021/11/19	2	64.30	0	0.00	64.20	2	1,253	0.16%
2021/11/18	2	65.30	1	65.00	64.70	1	1,252	0.08%
2021/11/17	1	64.40	0	0.00	64.60	1	1,243	0.08%
2021/11/16	2	64.00	1	64.00	64.00	1	1,242	0.08%
2021/11/15	0.1	64.00	1	64.20	64.00	-0.9	1,248	-0.07%
2021/11/12	0	0.00	0.1	64.00	64.20	-0.1	1,258	-0.01%
2021/11/08	0	0.00	1	65.00	64.30	-1	1,281	-0.08%
2021/11/03	0	0.00	1	65.20	65.20	-1	1,363	-0.07%
2021/11/02	0	0.00	8	64.41	63.70	-8	1,375	-0.58%
2021/11/01	2	65.30	1	65.30	65.20	1	1,378	0.07%
2021/10/28	2	63.00	0	0.00	62.90	2	1,398	0.14%
2021/10/27	0	0.00	3	63.17	63.20	-3	1,429	-0.21%
2021/10/25	0	0.00	2	63.60	62.80	-2	1,577	-0.13%
2021/10/22	0	0.00	1	63.00	63.20	-1	1,608	-0.06%
2021/10/20	0	0.00	5	61.40	61.40	-5	1,642	-0.30%
2021/10/19	0	0.00	1	60.50	61.20	-1	1,667	-0.06%
2021/10/15	2	59.20	0	0.00	59.10	2	1,792	0.11%
2021/10/13	1.1	57.98	0	0.00	58.00	1.1	1,833	0.06%
2021/10/12	6	58.95	2	59.50	58.90	4	1,864	0.21%
2021/10/08	1	61.90	0	0.00	61.00	1	1,936	0.05%
2021/10/07	0	61.00	2	61.00	60.80	-2	1,960	-0.10%
2021/10/06	3	59.93	0	0.00	59.70	3	2,070	0.14%
2021/10/05	0	60.10	1	60.00	60.40	-1	2,137	-0.04%
2021/10/04	5	60.40	1	60.70	60.00	4	2,185	0.18%
2021/10/01	10.1	61.40	0	0.00	61.10	10.1	2,197	0.46%
2021/09/30	2	62.70	0	0.00	62.80	2	2,190	0.09%
2021/09/29	9	63.78	6	64.67	62.80	3	2,189	0.14%
2021/09/28	0	0.00	3	63.80	65.00	-3	2,177	-0.14%
2021/09/24	1	64.30	0	0.00	65.00	1	2,147	0.05%
2021/09/23	5	62.90	0	0.00	63.00	5	2,133	0.23%
2021/09/22	0	62.10	0	0.00	62.20	0	2,132	0.00%
2021/09/17	2	62.80	0	0.00	63.30	2	2,129	0.09%
2021/09/16	1	62.41	0	0.00	63.30	1	2,135	0.05%
2021/09/15	3	63.30	0	0.00	63.50	3	2,142	0.14%
2021/09/14	4	65.20	1	66.20	64.90	3	2,129	0.14%
2021/09/13	5	66.48	0	0.00	66.10	5	2,125	0.24%
2021/09/10	1	66.80	1	68.00	67.90	0	2,091	0.00%
2021/09/08	4.1	66.30	1	68.70	65.40	3.1	2,091	0.15%
2021/09/07	0	0.00	5	68.40	69.00	-5	2,079	-0.24%
2021/09/03	10	71.30	12	70.59	70.90	-2	2,058	-0.10%
2021/09/02	12	70.57	20.1	72.25	71.80	-8.1	2,038	-0.40%
2021/09/01	17	72.46	38	71.68	70.30	-21	1,967	-1.07%
2021/08/31	0	0.00	2	69.10	69.60	-2	1,894	-0.11%
2021/08/26	1	69.80	13	68.46	67.80	-12	1,856	-0.65%
2021/08/25	0	0.00	4	64.50	65.70	-4	1,801	-0.22%
2021/08/24	0	0.00	1	64.20	63.40	-1	1,798	-0.06%
2021/08/23	1	62.20	4	62.83	62.90	-3	1,798	-0.17%
2021/08/19	8	61.74	0	0.00	61.40	8	1,794	0.45%
2021/08/18	0	0.00	3	59.80	64.00	-3	1,789	-0.17%
2021/08/17	10	61.84	0	0.00	61.40	10	1,792	0.56%
2021/08/16	10	63.20	5	62.70	64.00	5	1,784	0.28%
2021/08/13	18	65.73	0	0.00	65.10	18	1,773	1.01%
2021/08/12	1	67.20	0.1	67.10	67.00	0.9	1,763	0.05%
2021/08/11	25	67.46	0	0.00	66.80	25	1,775	1.41%
2021/08/10	10	68.50	5	69.36	70.50	5	1,750	0.29%
2021/08/09	0	0.00	2	70.70	70.80	-2	1,751	-0.11%
2021/08/05	0	0.00	1	71.10	71.70	-1	1,756	-0.06%
2021/08/04	2	71.10	0	0.00	71.10	2	1,780	0.11%
2021/08/02	0	0.00	1	71.00	71.10	-1	1,795	-0.06%
2021/07/30	6	73.43	2	74.10	71.40	4	1,781	0.22%
2021/07/29	3	72.20	24	73.38	72.70	-21	1,752	-1.20%
2021/07/28	18	68.74	1	69.70	70.60	17	1,701	1.00%
2021/07/26	1	72.30	1	72.30	72.30	0	1,682	0.00%
2021/07/23	10	71.40	0	0.00	70.20	10	1,684	0.59%
2021/07/22	10.1	73.10	6	72.80	71.40	4.1	1,695	0.24%
2021/07/21	5.1	71.62	0	0.00	73.90	5.1	1,638	0.31%
2021/07/20	1	70.20	1	71.50	70.90	0	1,570	0.00%
2021/07/19	8	71.83	2	71.70	71.90	6	1,557	0.39%
2021/07/16	6	72.68	1	73.10	73.30	5	1,551	0.32%
2021/07/15	5	70.80	12.1	72.21	74.00	-7.1	1,518	-0.46%
2021/07/14	0	0.00	0.1	69.50	68.20	-0.1	1,448	-0.01%
2021/07/13	1.1	68.73	14	73.50	69.50	-12.9	1,435	-0.90%
2021/07/12	2.1	69.77	1	71.20	70.40	1.1	1,340	0.08%
2021/07/09	1	69.70	10	69.70	70.00	-9	1,272	-0.71%
2021/07/08	1	67.50	51.1	67.28	67.60	-50.1	1,256	-3.98%
2021/07/06	0	0.00	1	65.60	65.50	-1	1,479	-0.07%
2021/07/05	0	0.00	4	65.85	66.40	-4	1,498	-0.27%
2021/07/01	2	63.00	1	65.00	63.30	1	1,592	0.06%
2021/06/30	1	64.50	2	64.75	64.20	-1	1,579	-0.06%
2021/06/29	0	0.00	1	64.80	64.60	-1	1,587	-0.06%
2021/06/28	0	0.00	1	64.60	64.60	-1	1,597	-0.06%
2021/06/24	1	65.20	0	0.00	64.90	1	1,620	0.06%
2021/06/23	0	0.00	3	64.00	63.90	-3	1,608	-0.19%
2021/06/22	0	0.00	4	63.93	63.30	-4	1,613	-0.25%
2021/06/21	2	62.30	0	63.70	62.00	2	1,640	0.12%
2021/06/17	3	62.80	1	63.80	63.90	2	1,651	0.12%
2021/06/16	2	62.50	0	0.00	63.40	2	1,675	0.12%
2021/06/15	0	0.00	2	63.70	63.70	-2	1,707	-0.12%
2021/06/11	0	0.00	4	61.75	62.00	-4	1,721	-0.23%
2021/06/10	0	0.00	8	60.98	61.00	-8	1,728	-0.46%
2021/06/08	0	0.00	4	60.15	60.40	-4	1,800	-0.22%
2021/06/04	5	57.60	0	0.00	58.30	5	1,939	0.26%
2021/06/03	6	57.80	1	57.60	58.00	5	1,975	0.25%
2021/06/02	2	57.70	0	0.00	57.70	2	2,068	0.10%
2021/06/01	18	57.93	20	58.20	58.70	-2	2,114	-0.09%
2021/05/31	1	56.70	0	0.00	56.30	1	2,123	0.05%
2021/05/27	0	0.00	6	55.30	55.20	-6	2,262	-0.27%
2021/05/26	7	55.37	0	0.00	55.20	7	2,295	0.30%
2021/05/17	1	50.00	0	0.00	49.70	1	2,759	0.04%
2021/05/14	7.1	54.96	0	0.00	54.50	7.1	2,730	0.26%
2021/05/12	15	57.47	1	55.70	56.70	14	2,712	0.52%
2021/05/11	3	62.70	0	0.00	61.50	3	2,706	0.11%
2021/05/06	5	65.80	5	64.84	63.20	0	3,060	0.00%
2021/05/05	0	0.00	2	65.15	64.50	-2	3,163	-0.06%
2021/05/03	6	63.20	0	0.00	63.20	6	3,129	0.19%
2021/04/29	0	0.00	2	66.50	65.50	-2	3,120	-0.06%
2021/04/28	0	0.00	5	65.70	66.80	-5	3,109	-0.16%
2021/04/26	0	0.00	2	64.70	64.60	-2	3,122	-0.06%
2021/04/23	0	0.00	2	63.60	64.70	-2	3,132	-0.06%
2021/04/22	5	65.00	8	64.60	63.80	-3	3,146	-0.10%
2021/04/20	2	65.90	0	0.00	66.90	2	3,152	0.06%
2021/04/19	1	65.00	13	65.21	66.20	-12	3,171	-0.38%
2021/04/16	7	62.56	0	0.00	63.40	7	3,170	0.22%
2021/04/15	1	62.80	0	0.00	63.20	1	3,178	0.03%
2021/04/14	36.2	62.71	2	62.60	62.80	34.2	3,259	1.05%
2021/04/13	15	66.19	4	67.10	64.80	11	3,294	0.33%
2021/04/12	16	69.59	33	70.10	68.80	-17	3,249	-0.52%
2021/04/09	0	0.00	1	65.33	66.70	-1	3,083	-0.03%
2021/04/08	1	66.80	7	67.00	67.20	-6	3,083	-0.20%
2021/04/07	1	66.00	3	66.47	66.90	-2	3,048	-0.07%
2021/04/01	12	63.50	0	0.00	63.90	12	3,110	0.39%
2021/03/31	1	64.00	0	0.00	64.20	1	3,123	0.03%
2021/03/26	2	64.05	2	64.30	64.40	0	3,117	0.00%
2021/03/24	3.1	64.01	2	63.70	63.40	1.1	3,165	0.03%
2021/03/23	1	65.00	5	65.00	64.90	-4	3,152	-0.13%
2021/03/19	0	0.00	6	66.80	66.40	-6	3,126	-0.19%
2021/03/16	6	66.13	0	0.00	65.70	6	3,045	0.20%
2021/03/15	1	66.10	0	0.00	66.60	1	3,052	0.03%
2021/03/12	4	67.53	4	67.68	66.60	0	3,041	0.00%
2021/03/11	5	66.24	1	66.00	66.60	4	2,988	0.13%
2021/03/10	2	66.10	1	66.10	67.00	1	2,895	0.03%
2021/03/09	6	63.90	1	63.30	63.90	5	2,836	0.18%
2021/03/08	5	65.72	3	65.00	64.40	2	2,805	0.07%
2021/03/05	0	0.00	1	64.50	64.80	-1	2,724	-0.04%
2021/03/04	1	64.00	0	0.00	63.70	1	2,697	0.04%
2021/03/03	13	63.50	0	0.00	63.40	13	2,717	0.48%
2021/03/02	3	62.83	3.1	63.42	63.80	-0.1	2,651	0.00%
2021/02/26	8	61.79	0	62.70	62.70	8	2,631	0.31%
2021/02/25	7	62.41	4	62.83	62.20	3	2,625	0.12%
2021/02/24	16	63.05	0	0.00	62.20	16	2,613	0.61%
2021/02/23	0	61.90	1	60.60	63.20	-1	2,586	-0.04%
2021/02/22	7	61.80	18	62.61	61.90	-11	2,538	-0.43%
2021/02/19	2	60.45	3	61.00	60.90	-1	2,440	-0.04%
2021/02/18	9	58.59	27	59.68	61.00	-18	2,421	-0.74%
2021/02/17	7	56.11	15	57.38	57.40	-8	2,327	-0.34%
2021/02/05	1	53.80	0	0.00	54.00	1	2,285	0.04%
2021/02/03	6	54.92	2	55.15	54.50	4	2,260	0.18%
2021/02/02	0	0.00	1	55.20	55.20	-1	2,245	-0.04%
2021/02/01	6	53.55	5	54.42	55.00	1	2,210	0.05%
2021/01/29	25	54.19	6	55.53	54.40	19	2,165	0.88%
2021/01/28	15	56.66	13.1	58.04	58.60	1.9	1,969	0.10%
2021/01/27	0	0.00	37	56.55	56.40	-37	1,780	-2.08%
2021/01/26	1	52.60	3	53.20	52.90	-2	1,638	-0.12%
2021/01/25	1	51.50	0	0.00	52.40	1	1,618	0.06%
2021/01/22	3	51.33	0	0.00	52.00	3	1,609	0.19%
2021/01/20	7	53.20	2	52.00	52.10	5	1,582	0.32%
2021/01/19	0	0.00	5	54.30	53.40	-5	1,553	-0.32%
2021/01/18	8	51.15	0	0.00	53.00	8	1,520	0.53%
2021/01/14	1	52.00	0	0.00	53.10	1	1,476	0.07%
2021/01/13	2	51.40	0	0.00	52.20	2	1,462	0.14%
2021/01/12	0.1	51.80	0	0.00	51.90	0.1	1,440	0.01%
2021/01/11	5	53.00	0	0.00	53.80	5	1,396	0.36%
2021/01/08	5	54.30	0	0.00	54.50	5	1,367	0.37%
2021/01/07	11	55.85	1	56.00	56.50	10	1,337	0.75%
2021/01/06	11	53.45	6	56.98	57.60	5	1,246	0.40%
2021/01/05	6	54.23	5	54.60	54.50	1	1,160	0.09%
2021/01/04	2	52.20	5	53.50	53.50	-3	1,122	-0.27%
2020/12/31	4	51.80	0	0.00	52.50	4	1,106	0.36%
2020/12/30	4	52.50	0	0.00	52.50	4	1,077	0.37%
2020/12/28	0	0.00	19	54.29	54.50	-19	993	-1.91%
2020/12/25	0	0.00	0.4	51.60	51.70	-0.4	904	-0.04%
2020/12/24	1	49.80	0	0.00	51.50	1	870	0.11%
2020/12/22	6	49.70	0	0.00	48.00	6	845	0.71%
2020/12/21	4	50.10	0	0.00	49.95	4	831	0.48%
2020/12/18	7	51.91	6	52.77	50.60	1	818	0.12%
2020/12/17	0	0.00	1	51.20	51.70	-1	764	-0.13%
2020/12/16	0	0.00	3	50.70	50.70	-3	740	-0.41%
2020/12/14	0	0.00	3	51.00	50.70	-3	728	-0.41%
2020/12/11	3	50.13	0	0.00	50.20	3	722	0.42%
2020/12/09	2	51.50	4	51.20	52.40	-2	693	-0.29%
2020/12/07	4	49.69	0	0.00	49.40	4	664	0.60%
2020/12/02	0	0.00	3	51.10	50.70	-3	644	-0.47%
2020/12/01	1	51.50	1	51.00	51.00	0	650	0.00%
2020/11/30	1	51.50	1	52.00	51.90	0	651	0.00%
2020/11/27	0	0.00	1	51.80	51.30	-1	638	-0.16%
2020/11/26	1	51.40	6	51.17	51.10	-5	607	-0.82%
2020/11/25	5	48.95	8	49.06	49.05	-3	582	-0.51%
2020/11/24	0	0.00	1	49.60	48.90	-1	604	-0.17%
2020/11/23	2	48.38	9	48.10	49.10	-7	575	-1.22%
2020/11/20	3	47.25	0	0.00	47.25	3	530	0.57%
2020/11/19	0	0.00	1	47.95	47.65	-1	521	-0.19%
2020/11/18	0	0.00	6	48.06	47.60	-6	511	-1.17%
2020/11/17	4	47.60	11	47.69	47.70	-7	501	-1.40%
2020/11/16	2	46.28	1	46.80	47.00	1	491	0.20%
2020/11/11	0	0.00	11	44.76	44.90	-11	517	-2.13%
2020/11/09	1	45.05	0	0.00	44.85	1	523	0.19%
2020/11/05	0	0.00	1	44.25	44.20	-1	533	-0.19%
2020/11/04	1	44.00	0	0.00	44.00	1	536	0.19%
2020/10/28	3	44.00	0	0.00	43.75	3	557	0.54%
2020/10/12	0	0.00	1	43.10	43.10	-1	658	-0.15%
2020/09/29	7	42.12	1	42.10	42.15	6	778	0.77%
2020/09/25	3	41.50	0	0.00	40.95	3	852	0.35%
2020/09/24	4	42.50	0	0.00	42.30	4	859	0.47%
2020/09/21	11	44.25	0	0.00	44.05	11	917	1.20%
2020/09/16	0	0.00	1	44.10	43.75	-1	944	-0.11%
2020/09/15	1	44.20	0	0.00	44.05	1	951	0.11%
2020/09/10	5	44.50	1	44.45	44.20	4	973	0.41%
2020/09/09	0	0.00	1	44.15	44.70	-1	980	-0.10%
2020/09/07	5	46.00	0	0.00	44.90	5	994	0.50%
2020/09/03	3	45.13	0	0.00	45.00	3	995	0.30%
2020/09/02	13	45.55	0	0.00	45.20	13	994	1.31%
2020/09/01	0	0.00	24	44.70	45.15	-24	1,007	-2.38%
2020/08/31	3	45.90	0	0.00	45.55	3	1,005	0.30%
2020/08/28	3	44.10	5	45.11	45.00	-2	1,012	-0.20%
2020/08/27	0	0.00	6	43.38	43.30	-6	991	-0.61%
2020/08/25	0	0.00	1	43.65	43.20	-1	1,042	-0.10%
2020/08/24	16	42.96	0	0.00	42.90	16	1,052	1.52%
2020/08/21	1	44.45	0	0.00	43.70	1	1,060	0.09%
2020/08/20	6	43.03	3	44.23	43.80	3	1,070	0.28%
2020/08/19	1	45.35	0	0.00	46.35	1	1,049	0.10%
2020/08/18	1	44.00	0	0.00	43.80	1	998	0.10%
2020/08/11	1	43.20	0	0.00	42.95	1	1,067	0.09%
2020/08/05	1	44.10	3	44.47	44.90	-2	1,103	-0.18%
2020/07/29	2	43.10	5	42.30	43.00	-3	1,204	-0.25%
2020/07/28	7	41.81	0	0.00	42.10	7	1,208	0.58%
2020/07/24	2	44.10	0	0.00	44.40	2	1,213	0.16%
2020/07/22	2	47.10	0	0.00	47.10	2	1,179	0.17%
2020/07/21	0	0.00	6	47.20	47.15	-6	1,176	-0.51%
2020/07/20	1	46.15	0	0.00	47.50	1	1,168	0.09%
2020/07/13	0	0.00	2	49.40	49.40	-2	1,124	-0.18%
2020/07/09	6	52.20	1	52.20	52.30	5	1,082	0.46%
2020/07/07	1	53.70	4	53.63	52.00	-3	1,053	-0.28%
2020/07/06	0	0.00	1	52.00	51.90	-1	1,010	-0.10%
2020/07/03	0	0.00	0.5	50.80	50.90	-0.5	986	-0.05%
2020/07/02	3	50.37	0	0.00	50.70	3	971	0.31%
2020/07/01	2	50.60	7	50.64	50.00	-5	961	-0.52%
2020/06/30	3	49.98	2	50.30	50.60	1	943	0.11%
2020/06/24	0	0.00	10	48.00	48.00	-10	895	-1.12%
2020/06/23	0	0.00	4	48.35	48.70	-4	884	-0.45%
2020/06/19	1	48.00	1	49.20	48.00	0	876	0.00%
2020/06/18	2	48.80	0	0.00	48.75	2	860	0.23%
2020/06/17	2	49.00	0	0.00	49.10	2	859	0.23%
2020/06/16	0	0.00	4	49.85	49.65	-4	858	-0.47%
2020/06/12	4	49.00	0	0.00	49.75	4	861	0.46%
2020/06/11	10	50.99	4	50.25	50.00	6	859	0.70%
2020/06/10	4	49.85	0	0.00	49.95	4	843	0.47%
2020/06/09	1	50.00	0	0.00	50.20	1	856	0.12%
2020/06/05	0	0.00	1	51.20	51.80	-1	823	-0.12%
2020/06/04	10	52.10	4	51.58	51.40	6	814	0.74%
2020/06/02	1	49.75	1	50.50	49.75	0	767	0.00%
2020/06/01	1	50.60	9	50.68	50.80	-8	742	-1.08%
2020/05/29	0	0.00	25	49.83	49.95	-25	710	-3.52%
2020/05/28	5	49.79	2	49.95	49.85	3	696	0.43%
2020/05/26	0	0.00	1	49.00	48.75	-1	658	-0.15%
2020/05/25	0	0.00	1	48.20	48.25	-1	651	-0.15%
2020/05/22	2	47.90	0	0.00	47.35	2	637	0.31%
2020/05/21	1	47.50	0	0.00	47.60	1	610	0.16%
2020/05/15	25	45.83	0	0.00	45.80	25	554	4.51%
2020/05/14	0	0.00	2	46.75	46.00	-2	536	-0.37%
2020/05/13	0	0.00	6	45.80	46.35	-6	517	-1.16%
2020/05/12	0	0.00	7	46.21	45.90	-7	506	-1.38%
2020/05/11	0	0.00	4	46.03	46.00	-4	495	-0.81%
2020/05/08	0	0.00	14	44.75	44.75	-14	465	-3.01%
2020/05/07	0	0.00	24	44.73	44.70	-24	443	-5.42%
2020/05/06	0	0.00	1	43.80	44.20	-1	414	-0.24%
2020/05/05	0	0.00	2	42.75	42.75	-2	390	-0.51%
2020/05/04	12	41.97	0	0.00	42.30	12	379	3.17%
2020/04/27	0	0.00	1	39.95	39.95	-1	372	-0.27%
2020/04/20	1	38.80	0	0.00	38.80	1	378	0.26%
2020/04/17	1	38.60	0	0.00	38.65	1	382	0.26%
2020/04/15	5	38.00	0	0.00	37.80	5	377	1.32%
2020/04/14	0	0.00	4	36.80	36.80	-4	374	-1.07%
2020/04/08	0	0.00	2	34.03	34.00	-2	366	-0.55%
2020/03/31	1	32.10	0	0.00	32.55	1	364	0.27%
2020/03/27	0	31.30	1	31.60	31.50	-1	364	-0.26%
2020/03/20	1	29.25	0	0.00	29.75	1	349	0.29%
2020/03/19	1	27.50	0	0.00	27.50	1	344	0.29%
2020/03/18	3	31.40	0	0.00	30.30	3	332	0.90%
2020/03/17	0	0.00	10	29.40	30.55	-10	326	-3.06%
2020/03/13	3	32.97	0	0.00	33.10	3	315	0.95%
2020/03/05	0	0.00	1	38.65	38.75	-1	281	-0.35%
2020/03/04	0	0.00	1	38.25	37.90	-1	281	-0.36%
2020/02/27	0	0.00	5	38.80	38.50	-5	282	-1.77%
2020/02/24	0	0.00	5	39.15	39.10	-5	274	-1.82%
2020/02/21	0	0.00	10	39.50	39.70	-10	271	-3.68%
2020/02/13	10	38.30	1	38.50	38.20	9	274	3.27%
2020/02/12	0	0.00	1	38.20	37.95	-1	276	-0.36%
2020/02/04	1	37.20	0	0.00	37.15	1	272	0.37%
2020/01/30	2	38.00	3	37.92	37.50	-1	263	-0.38%
2020/01/14	1	39.70	0	0.00	40.60	1	263	0.38%
2020/01/13	1	39.70	0	0.00	39.65	1	248	0.40%
2020/01/07	1	40.20	0	0.00	40.25	1	239	0.42%
2020/01/03	1	41.05	0	0.00	41.25	1	238	0.42%
2019/12/27	0	0.00	6	40.78	41.10	-6	244	-2.46%
2019/12/25	1	41.00	0	0.00	41.00	1	244	0.41%
2019/12/24	1	41.30	0	0.00	41.35	1	246	0.41%
2019/12/23	1	41.45	0	0.00	41.45	1	250	0.40%
2019/12/20	4	41.25	0	0.00	41.30	4	252	1.58%
2019/12/13	1	40.60	4	41.05	40.55	-3	273	-1.10%
2019/12/11	0	0.00	3	41.00	41.10	-3	284	-1.05%
2019/12/09	0	0.00	1	41.20	41.30	-1	311	-0.32%
2019/11/26	1	42.15	0	0.00	41.95	1	572	0.17%
2019/11/04	0	0.00	9	41.00	40.90	-9	624	-1.44%
2019/11/01	0	0.00	16	40.90	40.80	-16	624	-2.56%
2019/10/29	5	40.89	0	0.00	40.75	5	631	0.79%
2019/10/25	0	0.00	5	41.85	41.80	-5	630	-0.79%
2019/10/24	1	41.80	0	0.00	41.80	1	630	0.16%
2019/10/23	1	41.90	0	0.00	41.80	1	640	0.16%
2019/10/22	1	42.15	0	0.00	42.25	1	646	0.15%
2019/10/21	1	41.10	0	0.00	41.10	1	672	0.15%
2019/10/17	4	41.05	0	0.00	41.35	4	722	0.55%
2019/10/15	4	40.95	0	0.00	40.80	4	741	0.54%
2019/10/09	0	0.00	1	40.75	40.80	-1	763	-0.13%
2019/10/07	2	41.73	0	0.00	41.50	2	791	0.25%
2019/10/02	1	41.60	0	0.00	41.60	1	794	0.13%
2019/10/01	0	0.00	1	41.75	41.80	-1	798	-0.13%
2019/09/27	1	41.35	1	41.40	41.30	0	802	0.00%
2019/09/24	10	43.00	1	43.00	42.60	9	827	1.09%
2019/09/20	1	41.95	0	0.00	42.10	1	845	0.12%
2019/09/19	0	0.00	3	42.20	42.10	-3	846	-0.35%
2019/09/18	2	42.60	0	0.00	42.55	2	861	0.23%
2019/09/17	5	42.19	0	0.00	42.20	5	873	0.57%
2019/09/16	4	42.90	0	0.00	43.00	4	883	0.45%
2019/09/12	0	0.00	6	43.18	43.25	-6	904	-0.66%
2019/09/11	2	43.15	0	0.00	43.00	2	956	0.21%
2019/09/10	8	43.68	16	43.89	44.10	-8	951	-0.84%
2019/09/09	1	44.85	0	0.00	44.70	1	952	0.10%
2019/09/06	26	46.99	3	46.70	46.80	23	933	2.46%
2019/09/05	5	44.65	7	44.86	46.15	-2	829	-0.24%
2019/09/04	3	43.00	2	43.08	42.80	1	772	0.13%
2019/08/30	2	42.25	0	0.00	42.25	2	768	0.26%
2019/08/26	1	41.65	0	0.00	41.25	1	778	0.13%
2019/08/23	1	43.10	0	0.00	42.65	1	778	0.13%
2019/08/21	1	43.40	2	43.30	43.20	-1	774	-0.13%
2019/08/20	8	42.99	0	0.00	42.80	8	779	1.03%
2019/08/19	3	43.00	14	42.99	43.10	-11	790	-1.39%
2019/08/16	7	42.07	0	0.00	41.90	7	801	0.87%
2019/08/15	2	40.85	1	41.55	41.70	1	818	0.12%
2019/08/13	6	41.79	0	0.00	41.25	6	844	0.71%
2019/08/12	0	0.00	4	42.96	42.50	-4	856	-0.47%
2019/08/07	6	41.85	0	0.00	41.85	6	869	0.69%
2019/08/06	1	41.25	0	0.00	41.90	1	881	0.11%
2019/08/05	3	42.33	0	0.00	42.05	3	887	0.34%
2019/08/02	1	43.00	0	0.00	42.85	1	898	0.11%
2019/07/30	1	43.80	11	44.53	43.60	-10	926	-1.08%
2019/07/29	10	45.00	1	44.90	44.95	9	931	0.97%
2019/07/26	0	0.00	2	44.80	44.80	-2	938	-0.21%
2019/07/25	4	45.55	0	0.00	45.10	4	960	0.42%
2019/07/24	0	0.00	5	45.80	46.00	-5	983	-0.51%
2019/07/23	0	0.00	1	45.70	45.70	-1	1,045	-0.10%
2019/07/22	0	0.00	2	48.00	48.15	-2	1,035	-0.19%
2019/07/19	6	48.28	4	48.10	47.95	2	1,023	0.20%
2019/07/18	1	47.80	3	47.70	48.00	-2	1,014	-0.20%
2019/07/17	1	47.35	1	47.50	47.55	0	1,049	0.00%
2019/07/12	0	0.00	2	46.85	47.15	-2	1,121	-0.18%
2019/07/11	5	46.36	0	0.00	46.60	5	1,129	0.44%
2019/07/10	5	44.80	5	45.25	45.55	0	1,165	0.00%
2019/07/03	2	45.83	0	0.00	45.35	2	1,500	0.13%
2019/07/02	0	0.00	1.8	46.08	46.30	-1.8	1,666	-0.11%
2019/06/28	0	0.00	10	45.00	45.10	-10	1,705	-0.59%
2019/06/27	10	45.05	0	0.00	44.85	10	1,757	0.57%
2019/06/26	0	0.00	5	44.15	44.55	-5	1,784	-0.28%
2019/06/25	0	0.00	3	45.57	44.25	-3	1,827	-0.16%
2019/06/21	0	0.00	1	44.50	44.00	-1	1,979	-0.05%
2019/06/20	5	43.69	5	44.11	44.00	0	2,008	0.00%
2019/06/19	2	43.80	3	42.97	43.90	-1	2,057	-0.05%
2019/06/18	1	40.05	0	0.00	40.20	1	2,110	0.05%
2019/06/17	2	40.38	0	0.00	40.50	2	2,368	0.08%
2019/06/14	3	40.90	0	0.00	41.05	3	2,555	0.12%
2019/06/12	0	0.00	1	41.60	41.85	-1	2,750	-0.04%
2019/06/11	1	41.10	0	0.00	41.60	1	2,835	0.04%
2019/06/10	0	0.00	1	41.90	42.30	-1	2,895	-0.03%
2019/06/05	0	0.00	5	41.60	41.25	-5	2,902	-0.17%
2019/06/03	5	41.80	0	0.00	41.80	5	2,905	0.17%
2019/05/29	2	42.00	0	0.00	42.45	2	2,909	0.07%
2019/05/27	1	41.15	0	0.00	41.35	1	2,971	0.03%
2019/05/23	1	40.80	0	0.00	40.80	1	2,976	0.03%
2019/05/22	11	43.52	0	0.00	42.10	11	2,965	0.37%
2019/05/21	3	42.40	0	0.00	43.50	3	2,956	0.10%
2019/05/20	2	43.05	10	42.37	42.80	-8	2,955	-0.27%
2019/05/17	2	44.35	0	0.00	44.25	2	2,945	0.07%
2019/05/16	2	46.80	0	0.00	46.35	2	2,935	0.07%
2019/05/15	0	0.00	1	46.40	47.20	-1	2,935	-0.03%
2019/05/08	5	49.50	4	49.20	48.80	1	2,924	0.03%
2019/05/07	2	48.68	1	49.30	49.00	1	2,927	0.03%
2019/05/06	1	48.45	3	48.57	48.20	-2	2,937	-0.07%
2019/05/02	1	48.90	2	48.50	48.65	-1	2,934	-0.03%
2019/04/30	1	47.70	0	0.00	47.75	1	2,919	0.03%
2019/04/29	3	45.10	5	46.06	45.35	-2	2,900	-0.07%
2019/04/26	0	0.00	2	50.10	49.45	-2	2,842	-0.07%
2019/04/25	5	51.18	3	50.73	50.70	2	2,860	0.07%
2019/04/24	0	0.00	16	51.50	51.60	-16	2,955	-0.54%
2019/04/23	20	52.37	20	52.18	51.60	0	2,971	0.00%
2019/04/22	0	0.00	4	52.25	50.90	-4	2,931	-0.14%
2019/04/19	3	51.00	0	0.00	51.00	3	2,935	0.10%
2019/04/18	0	0.00	1	53.00	52.50	-1	2,910	-0.03%
2019/04/17	3	53.20	0	0.00	53.10	3	2,919	0.10%
2019/04/16	3	55.00	0	0.00	54.00	3	2,920	0.10%
2019/04/15	1	53.20	1	53.90	54.40	0	2,939	0.00%
2019/04/12	10	53.17	1	54.00	53.70	9	3,012	0.30%
2019/04/11	2	54.00	1	55.00	53.30	1	3,038	0.03%
2019/04/10	5	55.52	1	56.60	55.10	4	2,992	0.13%
2019/04/09	7	54.81	9	54.69	55.60	-2	2,921	-0.07%
2019/04/08	7	55.24	38	56.07	57.00	-31	2,785	-1.11%
2019/04/03	2	52.50	1	51.90	51.90	1	2,628	0.04%
2019/04/02	0	0.00	2	53.40	53.00	-2	2,624	-0.08%
2019/04/01	7	52.53	1	52.90	52.30	6	2,601	0.23%
2019/03/29	2	51.90	4	52.13	52.30	-2	2,556	-0.08%
2019/03/28	0	0.00	10	52.40	51.70	-10	2,544	-0.39%
2019/03/27	4	51.85	1	52.00	52.00	3	2,554	0.12%
2019/03/26	2	52.05	10	51.81	51.90	-8	2,516	-0.32%
2019/03/25	1	49.15	5	48.90	49.80	-4	2,412	-0.17%
2019/03/22	14	50.16	12	50.25	49.80	2	2,420	0.08%
2019/03/21	1	50.00	58	50.34	50.10	-57	2,383	-2.39%
2019/03/20	12	48.96	39	49.53	49.70	-27	2,303	-1.17%
2019/03/19	9	47.46	3	47.97	48.00	6	2,032	0.30%
2019/03/18	70	45.59	25	45.81	45.90	45	1,833	2.45%
2019/03/14	8	43.44	2	43.28	42.30	6	1,624	0.37%
2019/03/13	6	42.70	4	42.55	43.25	2	1,541	0.13%
2019/03/12	1	41.50	0	0.00	41.25	1	1,469	0.07%
2019/03/11	0	0.00	1	40.60	41.20	-1	1,492	-0.07%
2019/03/05	0	0.00	1	41.95	41.75	-1	1,530	-0.07%
2019/02/27	0	0.00	40	40.70	41.10	-40	1,564	-2.56%
2019/02/26	2	41.98	2	41.93	41.15	0	1,561	0.00%
2019/02/25	0	0.00	2	42.00	42.15	-2	1,518	-0.13%
2019/02/21	1	40.80	0	0.00	40.95	1	1,501	0.07%
2019/02/19	1	41.55	0	0.00	41.60	1	1,517	0.07%
2019/02/18	1	40.85	1	40.65	40.80	0	1,527	0.00%
2019/02/15	2	41.20	0	0.00	41.05	2	1,547	0.13%
2019/02/14	18	41.75	0	0.00	41.45	18	1,542	1.17%
2019/02/13	20	41.60	2	42.00	41.70	18	1,539	1.17%
2019/02/12	0	0.00	1	41.30	41.60	-1	1,530	-0.07%
2019/01/30	4	40.15	0	0.00	40.10	4	1,533	0.26%
2019/01/29	1	40.00	0	0.00	40.15	1	1,529	0.07%
2019/01/25	0	0.00	1	41.85	41.65	-1	1,502	-0.07%
2019/01/24	1	41.65	0	0.00	41.70	1	1,488	0.07%
2019/01/21	1	41.50	1	41.20	41.15	0	1,472	0.00%
2019/01/18	1	42.15	2	41.78	41.80	-1	1,467	-0.07%
2019/01/17	1	42.00	2	42.13	41.85	-1	1,467	-0.07%
2019/01/16	1	42.50	3	43.20	43.05	-2	1,434	-0.14%
2019/01/15	2	41.50	1	40.95	41.95	1	1,331	0.08%
2019/01/14	8	41.16	0	0.00	40.45	8	1,306	0.61%
2019/01/11	6	41.38	13	41.57	41.15	-7	1,303	-0.54%
2019/01/10	0	0.00	38	40.80	40.55	-38	1,271	-2.99%
2019/01/09	1	41.60	2	41.60	41.50	-1	1,251	-0.08%
2019/01/08	2	41.73	1	41.40	41.40	1	1,226	0.08%
2019/01/07	2	42.50	2	41.78	41.55	0	1,209	0.00%
2019/01/04	1	40.70	8	41.36	42.00	-7	1,148	-0.61%
2019/01/03	3	40.28	4	40.51	40.65	-1	1,075	-0.09%
2019/01/02	0	0.00	5	39.00	39.00	-5	1,029	-0.49%
2018/12/28	9	38.16	10	38.38	38.25	-1	1,030	-0.10%
2018/12/27	34	38.42	2	38.30	38.20	32	1,057	3.03%
2018/12/26	1	38.50	1	39.15	37.80	0	1,058	0.00%
2018/12/25	1	39.35	1	40.05	39.50	0	1,053	0.00%
2018/12/24	4	40.33	30	41.11	41.10	-26	1,072	-2.43%
2018/12/22	2	41.05	6	41.03	40.70	-4	1,138	-0.35%
2018/12/21	0	0.00	5	40.22	41.00	-5	1,152	-0.43%
2018/12/20	3	39.55	21	40.58	39.60	-18	1,155	-1.56%
2018/12/19	20	39.25	0	0.00	40.25	20	1,109	1.80%
2018/12/17	3	40.77	9	40.51	40.15	-6	1,104	-0.54%
2018/12/13	3	39.20	3	38.75	38.90	0	1,063	0.00%
2018/12/11	0	0.00	6	37.00	37.05	-6	1,117	-0.54%
2018/12/05	0	0.00	1	38.15	38.00	-1	1,257	-0.08%
2018/12/03	0	0.00	7	38.24	39.00	-7	1,565	-0.45%
2018/11/30	5	37.20	7	37.10	37.30	-2	1,593	-0.13%
2018/11/27	0	0.00	6	37.03	37.35	-6	1,898	-0.32%
2018/11/26	1	36.90	0	0.00	36.75	1	1,978	0.05%
2018/11/22	0	0.00	5	36.22	35.40	-5	2,141	-0.23%
2018/11/21	2	35.73	0	0.00	35.85	2	2,438	0.08%
2018/11/19	0	0.00	1	35.30	35.10	-1	3,115	-0.03%
2018/11/16	1	36.10	0	0.00	34.80	1	3,426	0.03%
2018/11/14	0	0.00	1	34.40	34.70	-1	3,585	-0.03%
2018/11/08	0	0.00	8	32.75	32.80	-8	3,571	-0.22%
2018/11/06	0	0.00	1	31.80	30.85	-1	3,563	-0.03%
2018/11/02	0	0.00	1	32.30	32.00	-1	3,584	-0.03%
2018/11/01	0	0.00	1	31.55	31.55	-1	3,588	-0.03%
2018/10/31	5	30.90	0	0.00	31.00	5	3,591	0.14%
2018/10/26	1	30.25	1	29.35	29.50	0	3,618	0.00%
2018/10/25	0	0.00	4	30.20	30.20	-4	3,608	-0.11%
2018/10/23	3	32.00	0	0.00	32.10	3	3,588	0.08%
2018/10/22	0	0.00	1	32.85	32.85	-1	3,582	-0.03%
2018/10/18	14	33.45	2	33.20	33.10	12	3,571	0.34%
2018/10/17	0	0.00	1	34.40	34.15	-1	3,567	-0.03%
2018/10/12	2	33.28	0	0.00	33.60	2	3,573	0.06%
2018/10/11	0	0.00	2	32.95	32.20	-2	3,599	-0.06%
2018/10/09	2	34.80	0	0.00	35.30	2	3,571	0.06%
2018/10/08	2	35.60	1	35.45	35.60	1	3,568	0.03%
2018/10/05	2.1	36.55	0	0.00	36.10	2.1	3,553	0.06%
2018/10/02	3	38.10	1	38.10	38.00	2	3,490	0.06%
2018/10/01	9	37.54	1	38.35	37.55	8	3,453	0.23%
2018/09/28	4	39.79	1	39.00	39.00	3	3,373	0.09%
2018/09/27	2	40.00	2	40.55	39.55	0	3,339	0.00%
2018/09/25	2	41.63	2	42.55	41.25	0	3,301	0.00%
2018/09/20	2	41.23	3	41.13	40.70	-1	3,264	-0.03%
2018/09/19	5	42.22	0	0.00	41.60	5	3,242	0.15%
2018/09/18	4	42.91	9	43.26	42.40	-5	3,218	-0.16%
2018/09/17	1	41.85	0	0.00	42.00	1	3,168	0.03%
2018/09/14	8	42.74	5	42.53	42.60	3	3,163	0.09%
2018/09/13	5	41.84	5	42.08	41.25	0	3,219	0.00%
2018/09/12	1	40.25	2	41.23	41.25	-1	3,205	-0.03%
2018/09/11	5	42.02	0	0.00	42.00	5	3,171	0.16%
2018/09/10	27	41.26	10	41.26	41.00	17	3,131	0.54%
2018/09/07	13	47.52	9	45.88	45.00	4	2,932	0.14%
2018/09/06	8	49.22	7	50.00	49.25	1	2,799	0.04%
2018/09/05	10	49.51	3	50.30	49.20	7	2,820	0.25%
2018/09/04	11	48.64	16	49.47	50.20	-5	2,748	-0.18%
2018/09/03	12	50.44	5	50.90	49.45	7	2,662	0.26%
2018/08/31	6	49.08	4	49.86	50.70	2	2,514	0.08%
2018/08/30	9	49.83	0	0.00	49.50	9	2,420	0.37%
2018/08/29	8	50.11	8	50.28	50.50	0	2,401	0.00%
2018/08/28	12	50.25	14	51.89	49.70	-2	2,270	-0.09%
2018/08/27	20	49.33	12	49.64	50.40	8	1,967	0.41%
2018/08/24	8.1	49.17	20.7	49.73	50.80	-12.7	1,820	-0.70%
2018/08/23	9	48.09	14	47.68	48.40	-5	1,292	-0.39%
2018/08/22	0	0.00	3	43.70	44.00	-3	993	-0.30%
2018/08/21	0	0.00	5	43.20	41.80	-5	925	-0.54%
2018/08/13	0	0.00	4	40.10	39.50	-4	963	-0.42%
2018/08/10	1	41.00	1	40.95	40.65	0	955	0.00%
2018/08/07	0	0.00	1	39.90	40.05	-1	948	-0.11%
2018/07/23	0	0.00	9	37.74	37.60	-9	1,038	-0.87%
2018/07/19	0	0.00	1	39.15	39.15	-1	1,047	-0.10%
2018/07/18	3	41.02	1	41.60	40.85	2	1,062	0.19%
2018/07/13	0	0.00	1	38.50	38.50	-1	1,108	-0.09%
2018/07/11	7	37.05	0	0.00	37.40	7	1,136	0.62%
2018/07/05	1	38.15	8	38.30	37.75	-7	1,243	-0.56%
2018/06/29	5	39.00	0	0.00	39.30	5	1,380	0.36%
2018/06/26	2	39.23	0	0.00	39.75	2	1,826	0.11%
2018/06/25	0	0.00	2	40.85	40.75	-2	1,884	-0.11%
2018/06/22	3	41.97	5	42.43	41.55	-2	2,014	-0.10%
2018/06/15	1	40.85	0	0.00	41.00	1	2,287	0.04%
2018/06/13	1	43.00	0	0.00	41.20	1	2,324	0.04%
2018/06/08	2	42.40	1	41.35	41.70	1	2,280	0.04%
2018/06/07	1	41.60	10	41.52	41.60	-9	2,297	-0.39%
2018/06/06	7	41.84	0	0.00	42.50	7	2,320	0.30%
2018/06/04	1	40.80	1	40.50	40.70	0	2,346	0.00%
2018/05/31	1	39.90	0	0.00	39.35	1	2,392	0.04%
2018/05/30	10	40.11	0	0.00	39.75	10	2,403	0.42%
2018/05/29	6	43.23	6	43.22	41.20	0	2,453	0.00%
2018/05/28	3	41.95	6	41.96	42.25	-3	2,425	-0.12%
2018/05/25	3	42.55	0	0.00	42.60	3	2,433	0.12%
2018/05/24	0	0.00	4	42.23	43.05	-4	2,428	-0.16%
2018/05/23	1	39.80	0	0.00	39.60	1	2,421	0.04%
2018/05/22	0	0.00	2	39.05	39.05	-2	2,533	-0.08%
2018/05/15	1	39.40	0	0.00	39.55	1	2,704	0.04%
2018/05/11	0	0.00	1	39.55	39.00	-1	2,757	-0.04%
2018/05/09	2	40.60	0	0.00	39.80	2	2,826	0.07%
2018/05/08	0	0.00	2	40.55	40.75	-2	2,853	-0.07%
2018/05/04	0	0.00	3	39.37	38.75	-3	2,952	-0.10%
2018/05/03	0	0.00	1	40.10	39.80	-1	3,028	-0.03%
2018/05/02	9	40.43	3	40.52	40.30	6	3,042	0.20%
2018/04/30	6	38.62	4	38.73	38.80	2	3,032	0.07%
2018/04/27	0	0.00	4	36.71	36.60	-4	3,017	-0.13%
2018/04/25	1	36.80	0	0.00	37.40	1	3,009	0.03%
2018/04/24	0	0.00	4.5	36.83	36.70	-4.5	3,001	-0.15%
2018/04/23	5	37.81	2	37.60	37.40	3	2,986	0.10%
2018/04/20	2	41.45	0	0.00	41.00	2	2,935	0.07%
2018/04/19	0	0.00	5	42.85	41.80	-5	2,920	-0.17%
2018/04/16	0	0.00	2	41.30	41.40	-2	2,867	-0.07%
2018/04/13	4	41.45	0	0.00	41.40	4	2,881	0.14%
2018/04/11	8	41.67	0	0.00	41.75	8	2,818	0.28%
2018/04/10	12	43.18	0	0.00	42.55	12	2,785	0.43%
2018/04/09	2	41.75	0	0.00	42.55	2	2,715	0.07%
2018/04/03	1	41.75	11	41.72	41.60	-10	2,680	-0.37%
2018/04/02	1	41.75	3	41.77	41.60	-2	2,665	-0.08%
2018/03/31	10	41.97	10	41.96	42.10	0	2,645	0.00%
2018/03/30	2	42.68	10	44.28	41.70	-8	2,608	-0.31%
2018/03/29	5	43.65	7	43.64	44.65	-2	2,359	-0.08%
2018/03/28	4	41.44	52	40.70	42.20	-48	2,225	-2.16%
2018/03/27	3	42.03	7	42.89	41.40	-4	2,192	-0.18%
2018/03/26	1	42.50	4	41.39	43.00	-3	2,046	-0.15%
2018/03/23	60	40.26	3	40.80	40.25	57	1,935	2.94%
2018/03/22	4	39.64	5	39.94	39.75	-1	1,809	-0.06%
2018/03/21	4	38.36	5	39.01	39.00	-1	1,723	-0.06%
2018/03/20	1	37.80	25	37.74	37.80	-24	1,642	-1.46%
2018/03/19	0	0.00	1	37.10	37.05	-1	1,614	-0.06%
2018/03/16	2	37.00	0	0.00	36.95	2	1,607	0.12%
2018/03/12	0	0.00	10	37.69	37.50	-10	1,548	-0.65%
2018/03/09	37	37.30	3	37.45	37.75	34	1,512	2.25%
2018/03/08	0	0.00	2	36.65	36.55	-2	1,456	-0.14%
2018/03/07	10	37.35	10	36.45	36.25	0	1,446	0.00%
2018/03/06	0	0.00	6	36.48	37.00	-6	1,418	-0.42%
2018/02/27	2	36.10	0	0.00	35.70	2	1,289	0.16%
2018/02/26	2	36.25	0	0.00	36.00	2	1,267	0.16%
2018/02/23	8	37.99	0	0.00	37.30	8	1,212	0.66%
2018/02/22	11	36.97	3	37.97	37.50	8	1,142	0.70%
2018/02/21	0	0.00	11	37.45	38.20	-11	1,028	-1.07%
2018/02/12	2	34.65	0	0.00	35.30	2	927	0.22%
2018/02/07	0	0.00	40	33.05	32.75	-40	847	-4.72%
2018/02/05	0	0.00	0.1	34.85	35.00	-0.1	795	-0.01%
2018/02/02	0	0.00	1	34.70	34.85	-1	781	-0.13%
2018/02/01	11	36.15	0	35.10	35.20	11	776	1.41%
2018/01/31	2	34.70	5	34.85	35.20	-3	712	-0.42%
2018/01/30	8	35.40	8	34.35	34.25	0	686	0.00%
2018/01/29	0	0.00	13	34.43	34.50	-13	631	-2.06%
2018/01/26	1	33.40	4	32.99	33.70	-3	579	-0.52%
2018/01/25	0	0.00	3	32.45	32.35	-3	496	-0.60%
2018/01/24	0	0.00	10	32.20	31.90	-10	477	-2.09%
2018/01/18	0	0.00	0.1	31.00	31.10	-0.1	452	-0.02%
2018/01/09	0	0.00	3	31.30	31.55	-3	448	-0.67%
2018/01/04	3	30.85	3	30.85	30.95	0	459	0.00%