均豪 (5443)-元大-桃興券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,694張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	54.10	2	54.45	53.40	0	10,162	0.00%
2024/05/16	1	54.30	0	0.00	54.30	1	10,877	0.01%
2024/05/15	3	53.67	2.1	53.80	53.80	0.9	10,957	0.01%
2024/05/13	0	0.00	1	53.90	53.50	-1	11,012	-0.01%
2024/05/10	4	52.80	1	52.30	52.90	3	10,958	0.03%
2024/05/09	3	54.33	2	52.90	52.80	1	10,942	0.01%
2024/05/08	8	55.73	1	55.70	55.70	7	10,899	0.06%
2024/05/07	1	55.60	3	55.87	56.10	-2	10,920	-0.02%
2024/05/06	2	55.95	3.3	57.00	55.50	-1.3	10,943	-0.01%
2024/05/03	0	0.00	2	56.30	55.40	-2	10,912	-0.02%
2024/05/02	3	55.77	0	0.00	55.80	3	10,923	0.03%
2024/04/30	3	57.03	2	57.20	57.10	1	11,028	0.01%
2024/04/29	7	56.31	8	56.68	56.70	-1	11,037	-0.01%
2024/04/26	7	56.00	0	0.00	55.10	7	11,038	0.06%
2024/04/25	0	0.00	3	55.50	55.80	-3	11,165	-0.03%
2024/04/24	2	56.85	1	55.80	56.40	1	11,147	0.01%
2024/04/22	5	54.34	8	54.10	52.10	-3	11,216	-0.03%
2024/04/19	13	58.14	16	56.63	56.00	-3	11,192	-0.03%
2024/04/18	24	62.71	12	62.75	62.00	12	11,144	0.11%
2024/04/17	30	63.55	37	63.83	63.60	-7	11,100	-0.06%
2024/04/16	24	61.43	17	61.81	60.80	7	10,934	0.06%
2024/04/15	26	63.33	28	63.93	63.40	-2	10,813	-0.02%
2024/04/12	20.1	67.16	15	66.48	65.90	5.1	10,655	0.05%
2024/04/11	11	67.34	8	67.30	67.20	3	10,487	0.03%
2024/04/10	12	68.63	17	68.81	69.00	-5	10,310	-0.05%
2024/04/09	37	69.88	32	69.82	68.20	5	10,106	0.05%
2024/04/08	31	67.47	29	68.12	68.80	2	9,506	0.02%
2024/04/03	86	68.88	84.3	68.99	67.90	1.7	9,006	0.02%
2024/04/02	6	65.03	8.5	64.86	66.00	-2.5	7,968	-0.03%
2024/04/01	5	58.32	39	58.45	60.00	-34	7,593	-0.45%
2024/03/29	14	54.88	17	54.74	54.60	-3	7,249	-0.04%
2024/03/28	3	55.57	2	56.20	56.00	1	7,164	0.01%
2024/03/27	3	54.20	2	54.45	55.00	1	7,071	0.01%
2024/03/26	16	54.81	6.2	55.64	54.20	9.8	7,007	0.14%
2024/03/25	14.2	56.95	14	57.09	56.60	0.2	6,885	0.00%
2024/03/22	11	56.41	7	56.15	56.10	4	6,709	0.06%
2024/03/21	28	56.57	41.1	56.54	56.80	-13.1	6,495	-0.20%
2024/03/20	15.3	54.21	9.9	53.66	53.80	5.4	6,210	0.09%
2024/03/19	12	55.38	20	55.44	56.00	-8	6,025	-0.13%
2024/03/18	6.2	53.74	11	53.43	54.10	-4.8	5,624	-0.09%
2024/03/15	4	49.85	1	49.70	49.65	3	5,405	0.06%
2024/03/14	3	50.37	8	49.64	48.90	-5	5,313	-0.09%
2024/03/13	21.1	52.79	23	51.56	51.80	-1.9	5,183	-0.04%
2024/03/12	5	55.66	8	56.15	55.80	-3	4,989	-0.06%
2024/03/11	16	52.08	1	52.20	51.50	15	4,806	0.31%
2024/03/08	7	54.43	0	0.00	53.20	7	4,651	0.15%
2024/03/07	22	60.21	4	58.73	59.10	18	4,570	0.39%
2024/03/06	5	54.00	2	52.85	58.00	3	4,466	0.07%
2024/03/05	6	52.80	4	52.50	52.90	2	4,365	0.05%
2024/03/04	4	51.50	2	51.65	51.80	2	4,307	0.05%
2024/03/01	0	50.40	6	50.10	49.85	-6	4,236	-0.14%
2024/02/29	1	50.10	4	50.37	50.40	-3	4,197	-0.07%
2024/02/27	8	49.53	14	49.23	49.35	-6	4,184	-0.14%
2024/02/26	4	49.25	0	0.00	48.80	4	4,155	0.10%
2024/02/23	3.1	50.43	3	50.47	50.00	0.1	4,237	0.00%
2024/02/22	11.2	50.90	46	51.10	51.20	-34.8	4,136	-0.84%
2024/02/21	38	48.02	38	49.20	49.90	0	3,646	0.00%
2024/02/20	1	46.00	3	47.47	48.40	-2	2,926	-0.07%
2024/02/19	27	41.73	8	42.99	44.00	19	2,701	0.70%
2024/02/16	0	0.00	2	42.05	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	1	36.85	38.25	-1	2,025	-0.05%
2024/02/01	0	0.00	3	34.95	34.50	-3	1,885	-0.16%
2024/01/31	9	34.77	8	34.94	34.85	1	1,865	0.05%
2024/01/30	2	35.53	0	0.00	35.40	2	1,835	0.11%
2024/01/29	4	34.95	6	35.15	35.55	-2	1,787	-0.11%
2024/01/26	4	34.94	0	0.00	34.60	4	1,724	0.23%
2024/01/24	4	35.99	6	36.02	35.50	-2	1,640	-0.12%
2024/01/23	2	34.95	3	34.83	35.10	-1	1,497	-0.07%
2024/01/22	0	0.00	0	34.30	34.45	0	1,441	0.00%
2024/01/19	10	35.52	18	34.67	34.30	-8	1,383	-0.58%
2024/01/18	1	33.20	2	33.25	33.35	-1	1,177	-0.08%
2024/01/17	5	33.80	1	33.85	33.85	4	1,140	0.35%
2024/01/16	6	34.24	6	34.29	34.30	0	1,031	0.00%
2024/01/15	6	33.76	1	33.75	33.70	5	915	0.55%
2024/01/12	1	32.65	0	0.00	32.60	1	816	0.12%
2024/01/11	1	31.90	4	32.40	32.40	-3	661	-0.45%
2024/01/02	0	0.00	1	30.80	31.20	-1	598	-0.17%
2023/12/25	0	0.00	0.1	30.10	29.95	-0.1	600	-0.02%
2023/12/18	1	30.55	0	0.00	30.50	1	612	0.16%
2023/12/01	1	32.20	0	0.00	31.80	1	679	0.15%
2023/11/27	1	31.00	0	0.00	30.95	1	762	0.13%
2023/11/24	3	31.93	2	32.20	31.70	1	777	0.13%
2023/11/22	4	32.46	1	32.50	31.55	3	763	0.39%
2023/11/14	0	28.45	0	0.00	28.30	0	688	0.00%
2023/11/10	0	0.00	5	28.35	28.30	-5	700	-0.71%
2023/10/17	1	29.50	0	0.00	29.20	1	1,793	0.06%
2023/10/12	0	0.00	1	30.75	30.70	-1	1,884	-0.05%
2023/09/21	1	30.30	0	0.00	30.30	1	2,075	0.05%
2023/09/07	2	32.90	0	0.00	32.90	2	2,422	0.08%
2023/09/06	0	0.00	3	33.90	33.75	-3	2,414	-0.12%
2023/08/31	1	32.25	0	0.00	32.10	1	2,518	0.04%
2023/08/30	1	32.70	0	0.00	32.40	1	2,527	0.04%
2023/08/25	0	0.00	2	30.55	33.40	-2	2,489	-0.08%
2023/08/10	10	33.05	10	32.45	32.45	0	2,485	0.00%
2023/08/09	0	34.30	0	0.00	34.00	0	2,453	0.00%
2023/08/08	0	0.00	5	34.60	34.55	-5	2,421	-0.21%
2023/08/04	2	35.65	0	0.00	35.50	2	2,366	0.08%
2023/08/02	10	34.15	10	34.30	34.30	0	2,269	0.00%
2023/08/01	2	35.60	0	0.00	35.70	2	2,198	0.09%
2023/07/31	22	34.73	17	35.14	35.00	5	2,046	0.24%
2023/07/28	2	35.05	5	34.73	34.50	-3	1,885	-0.16%
2023/07/26	0	0.00	3	33.40	33.15	-3	1,717	-0.17%
2023/07/25	0	0.00	5	33.60	34.20	-5	1,665	-0.30%
2023/07/21	9	33.40	0	0.00	32.65	9	1,467	0.61%
2023/07/20	0	0.00	2	32.83	32.95	-2	1,436	-0.14%
2023/07/18	0	0.00	0	31.20	31.40	0	1,334	0.00%
2023/07/13	9	32.96	1	33.05	32.45	8	1,269	0.63%
2023/07/12	1	30.10	0	0.00	30.05	1	1,159	0.09%
2023/06/20	1	32.35	4	32.23	32.05	-3	1,069	-0.28%
2023/06/19	1	32.85	1	33.25	34.05	0	1,044	0.00%
2023/06/16	4	33.63	1	34.25	33.30	3	1,000	0.30%
2023/06/15	3	34.02	2	33.85	33.80	1	970	0.10%
2023/06/14	0	0.00	3	34.40	33.80	-3	898	-0.33%
2023/06/13	3	32.13	0	0.00	31.95	3	737	0.41%
2023/06/08	1	33.20	1	32.95	32.30	0	685	0.00%
2023/05/30	0	0.00	1	30.30	30.45	-1	505	-0.20%
2023/05/29	5	30.37	4	30.05	30.05	1	500	0.20%
2023/05/26	0	0.00	3	30.52	31.20	-3	474	-0.63%
2023/05/16	0	0.00	5	28.05	28.05	-5	345	-1.45%
2023/05/02	0	0.00	4	28.30	28.45	-4	395	-1.01%
2023/04/21	0	0.00	1	28.30	28.30	-1	478	-0.21%
2023/04/17	1	29.15	0	0.00	29.35	1	467	0.21%
2023/04/14	0	0.00	3	28.82	28.95	-3	464	-0.65%
2023/04/11	0	0.00	3	28.90	28.75	-3	470	-0.64%
2023/04/10	3	28.90	0	0.00	28.90	3	479	0.63%
2023/03/29	0	0.00	2	29.00	29.00	-2	488	-0.41%
2023/03/24	0	29.65	0	0.00	29.35	0	505	0.00%
2023/03/09	0	0.00	20	30.57	30.30	-20	850	-2.35%
2023/03/08	20	31.05	0	0.00	30.75	20	842	2.37%
2023/03/07	4	30.63	3	30.97	30.65	1	818	0.12%
2023/03/02	1	29.75	0	0.00	29.70	1	766	0.13%
2023/02/08	0	0.00	1	29.70	29.55	-1	784	-0.13%
2023/02/07	1	29.45	0	0.00	29.40	1	779	0.13%
2023/02/02	0	0.00	3	29.42	29.45	-3	765	-0.39%
2023/02/01	0	0.00	1	29.20	29.05	-1	750	-0.13%
2023/01/17	0	0.00	2	28.20	28.25	-2	723	-0.28%
2023/01/13	2	28.35	3	28.73	28.10	-1	714	-0.14%
2023/01/12	3	28.72	0	0.00	28.45	3	694	0.43%
2023/01/11	2	28.93	2	29.18	29.05	0	678	0.00%
2023/01/10	0	0.00	2	28.35	28.30	-2	652	-0.31%
2022/12/28	1	27.55	0	0.00	27.55	1	644	0.16%
2022/12/16	0	0.00	2	29.03	28.90	-2	619	-0.32%
2022/12/15	1	29.60	0	0.00	29.60	1	611	0.16%
2022/12/13	2	30.70	0	0.00	30.00	2	533	0.37%
2022/12/12	19.2	30.70	25	30.90	31.50	-5.8	490	-1.19%
2022/12/09	7	29.69	1	30.65	30.65	6	353	1.70%
2022/11/30	0	0.00	1	28.05	28.10	-1	328	-0.30%
2022/11/14	1	26.65	0	0.00	26.65	1	427	0.23%
2022/10/11	0	0.00	4	25.60	25.55	-4	433	-0.92%
2022/09/29	0	0.00	1	26.05	26.25	-1	435	-0.23%
2022/09/27	0	0.00	2	26.95	27.00	-2	434	-0.46%
2022/09/23	0	0.00	1	27.80	27.40	-1	440	-0.23%
2022/09/20	2	27.75	0	0.00	27.85	2	435	0.46%
2022/09/16	3	28.35	0	0.00	28.10	3	436	0.69%
2022/09/15	1	28.40	7	28.44	28.20	-6	438	-1.37%
2022/09/14	8	28.28	3	28.40	28.70	5	432	1.15%
2022/09/13	5	29.33	2	28.68	28.80	3	422	0.71%
2022/09/12	0	0.00	1	26.95	27.00	-1	358	-0.28%
2022/08/31	1	27.25	0	0.00	27.15	1	346	0.29%
2022/08/29	1	26.95	2	27.00	27.00	-1	337	-0.30%
2022/08/26	3	27.85	2	28.30	27.80	1	332	0.30%
2022/08/22	2.1	27.73	0	0.00	27.60	2.1	299	0.69%
2022/08/19	1	28.55	0	0.00	28.70	1	273	0.37%
2022/08/15	0	0.00	1	25.65	25.70	-1	204	-0.49%
2022/08/03	0	0.00	2	24.70	24.70	-2	201	-0.99%
2022/07/26	1	25.00	0	0.00	24.90	1	202	0.49%
2022/07/25	3	26.82	2	26.95	26.90	1	197	0.51%
2022/07/07	0	0.00	1	23.20	23.50	-1	198	-0.50%
2022/06/30	1	26.00	1	26.60	25.65	0	188	0.00%
2022/05/17	1	28.10	0	0.00	28.10	1	300	0.33%
2022/05/04	0	0.00	0	29.25	29.50	0	336	0.00%
2022/04/15	1	31.25	0	0.00	31.10	1	429	0.23%
2022/04/01	0	32.15	0	0.00	32.00	0	482	0.00%
2022/03/24	1	32.10	0	0.00	32.10	1	499	0.20%
2022/03/22	0	0.00	1	32.80	32.70	-1	502	-0.20%
2022/03/21	1	31.30	0	0.00	31.30	1	477	0.21%
2022/03/02	0	0.00	0.1	30.64	30.60	-0.1	716	-0.02%
2022/02/15	2	32.60	0.1	32.65	32.60	1.9	1,275	0.15%
2022/01/26	0	0.00	2	31.25	31.10	-2	1,283	-0.16%
2022/01/24	0	0.00	8	30.83	31.20	-8	1,316	-0.61%
2022/01/21	2	31.95	0	0.00	31.80	2	1,314	0.15%
2022/01/18	8	34.05	8	33.86	33.75	0	1,306	0.00%
2022/01/14	0	0.00	2	32.35	32.40	-2	1,288	-0.16%
2022/01/12	0	0.00	0.6	33.00	33.15	-0.6	1,289	-0.04%
2022/01/10	1	33.10	0	0.00	33.20	1	1,285	0.08%
2022/01/03	0	0.00	1	34.40	34.35	-1	1,279	-0.08%
2021/12/29	1	34.85	0	0.00	34.50	1	1,264	0.08%
2021/12/28	1	34.20	0	0.00	33.85	1	1,260	0.08%
2021/12/17	1	32.80	0	0.00	32.80	1	1,279	0.08%
2021/12/15	1	33.00	0	0.00	32.90	1	1,285	0.08%
2021/12/14	10	33.24	0	0.00	33.00	10	1,287	0.78%
2021/12/13	5	33.85	0	0.00	33.85	5	1,285	0.39%
2021/12/06	0	0.00	1	34.80	34.70	-1	1,275	-0.08%
2021/12/01	1	34.70	0	0.00	34.95	1	1,280	0.08%
2021/11/29	4	35.08	2	34.63	35.00	2	1,257	0.16%
2021/11/26	12	37.46	13	37.73	36.50	-1	1,225	-0.08%
2021/11/25	43	39.47	39	39.63	39.20	4	1,131	0.35%
2021/11/24	2	36.10	1	36.20	37.95	1	757	0.13%
2021/11/22	10	35.10	2	35.05	34.90	8	643	1.24%
2021/11/18	1	35.10	0	0.00	34.45	1	650	0.15%
2021/11/16	10	34.60	0	0.00	34.05	10	651	1.54%
2021/11/15	1	34.45	0	0.00	34.45	1	658	0.15%
2021/11/12	1	33.75	0	0.00	34.00	1	669	0.15%
2021/11/11	2	33.20	0	0.00	33.15	2	686	0.29%
2021/11/09	0	0.00	1	33.00	32.90	-1	750	-0.13%
2021/10/29	1	32.15	0	0.00	32.50	1	883	0.11%
2021/10/26	1	32.35	0	0.00	32.15	1	929	0.11%
2021/10/08	0	0.00	0.1	31.95	31.85	-0.1	2,260	-0.01%
2021/10/05	0.1	30.60	0	0.00	31.00	0.1	3,090	0.00%
2021/09/29	0	0.00	2	32.00	31.90	-2	3,799	-0.05%
2021/09/27	0	0.00	2	33.40	33.25	-2	4,019	-0.05%
2021/09/23	0	0.00	2	32.35	32.30	-2	4,050	-0.05%
2021/09/22	0	0.00	1	32.10	32.40	-1	4,060	-0.02%
2021/09/15	0	0.00	2	32.95	33.70	-2	4,162	-0.05%
2021/09/13	2	34.00	0	0.00	33.80	2	4,207	0.05%
2021/09/10	1	34.70	0	0.00	34.70	1	4,240	0.02%
2021/09/08	1	33.55	0	0.00	33.35	1	4,297	0.02%
2021/09/06	0	0.00	1	36.10	34.95	-1	4,453	-0.02%
2021/09/03	1	36.20	0	0.00	36.40	1	4,589	0.02%
2021/09/02	1	36.80	0	0.00	35.90	1	4,605	0.02%
2021/08/31	0	0.00	1	35.80	35.80	-1	4,647	-0.02%
2021/08/26	1	35.70	1	35.60	35.85	0	4,664	0.00%
2021/08/25	1	36.40	0	0.00	36.00	1	4,676	0.02%
2021/08/24	2	35.00	0	0.00	35.05	2	4,697	0.04%
2021/08/19	1	35.10	0	0.00	34.30	1	4,750	0.02%
2021/08/18	1	34.45	0	0.00	35.40	1	4,761	0.02%
2021/08/17	1	34.00	0	0.00	33.50	1	4,759	0.02%
2021/08/16	2	34.50	0	0.00	35.00	2	4,746	0.04%
2021/08/13	3	35.80	2	36.40	35.35	1	4,734	0.02%
2021/08/11	2	37.58	1	37.80	36.80	1	4,712	0.02%
2021/08/10	0	0.00	3	38.63	38.20	-3	4,679	-0.06%
2021/08/09	2	40.30	1	39.75	39.65	1	4,709	0.02%
2021/08/06	0	0.00	1	41.10	41.10	-1	4,721	-0.02%
2021/08/05	2	39.85	0	0.00	39.70	2	4,742	0.04%
2021/08/03	0	0.00	1	39.95	39.70	-1	4,845	-0.02%
2021/08/02	1	39.50	0	0.00	39.60	1	4,872	0.02%
2021/07/30	3	40.07	0	0.00	39.30	3	4,927	0.06%
2021/07/29	1	39.00	0	0.00	39.70	1	4,919	0.02%
2021/07/27	2	42.55	1	41.00	41.00	1	4,914	0.02%
2021/07/23	4	42.81	0	0.00	42.00	4	4,886	0.08%
2021/07/22	1	42.90	1	43.50	42.80	0	4,867	0.00%
2021/07/21	1	41.50	3	41.15	41.65	-2	4,820	-0.04%
2021/07/20	2	43.65	2	43.13	43.10	0	4,713	0.00%
2021/07/19	6	43.21	0	0.00	42.85	6	4,634	0.13%
2021/07/16	2	45.80	0	0.00	45.35	2	4,532	0.04%
2021/07/15	13	47.47	3	47.13	47.00	10	4,444	0.22%
2021/07/14	7	44.79	17	45.78	48.15	-10	3,963	-0.25%
2021/07/13	6	44.53	6	44.37	44.40	0	3,591	0.00%
2021/07/12	2	42.45	7	42.26	42.10	-5	3,424	-0.15%
2021/07/09	1	45.65	0	0.00	45.15	1	3,286	0.03%
2021/07/08	1	43.90	36	46.03	45.60	-35	3,291	-1.06%
2021/07/07	2	43.45	34	44.02	43.70	-32	3,065	-1.04%
2021/07/06	11	43.45	3	43.47	43.45	8	3,025	0.26%
2021/07/05	7	42.24	13	42.20	43.00	-6	3,006	-0.20%
2021/07/02	0	0.00	3	38.80	39.30	-3	2,855	-0.11%
2021/07/01	1	39.10	0	0.00	38.10	1	2,928	0.03%
2021/06/29	4	39.40	0	0.00	39.40	4	3,136	0.13%
2021/06/25	1	39.85	3	40.12	39.70	-2	3,231	-0.06%
2021/06/24	2	40.20	6	41.42	39.85	-4	3,253	-0.12%
2021/06/23	5	39.10	1	38.80	38.65	4	3,361	0.12%
2021/06/22	1	38.00	3	38.05	37.90	-2	3,373	-0.06%
2021/06/21	0	0.00	3	38.15	37.90	-3	3,368	-0.09%
2021/06/18	2	39.30	3	40.25	39.30	-1	3,384	-0.03%
2021/06/16	4	41.03	1	40.30	40.20	3	3,428	0.09%
2021/06/15	5	40.30	2	39.93	40.90	3	3,404	0.09%
2021/06/11	3	40.30	0	0.00	38.65	3	3,391	0.09%
2021/06/10	0	0.00	2	38.28	38.15	-2	3,327	-0.06%
2021/06/08	3	38.60	0	0.00	37.80	3	3,392	0.09%
2021/06/04	1	36.40	0	0.00	36.45	1	3,379	0.03%
2021/06/02	2	37.10	3	37.20	37.70	-1	3,437	-0.03%
2021/06/01	0	0.00	4	38.10	38.00	-4	3,446	-0.12%
2021/05/31	0	0.00	3	37.27	38.00	-3	3,433	-0.09%
2021/05/26	1	36.60	3	35.60	35.55	-2	3,456	-0.06%
2021/05/25	2	35.80	1	35.70	35.90	1	3,469	0.03%
2021/05/21	0	0.00	2	33.85	34.15	-2	3,566	-0.06%
2021/05/20	1	33.50	0	0.00	33.00	1	3,675	0.03%
2021/05/19	1	33.60	0	0.00	34.00	1	3,739	0.03%
2021/05/14	1	34.75	2	34.18	33.25	-1	3,923	-0.03%
2021/05/13	1	34.10	1	33.20	33.25	0	3,935	0.00%
2021/05/11	3	34.35	2	34.20	34.35	1	3,858	0.03%
2021/05/10	10	36.72	11	37.69	36.90	-1	3,881	-0.03%
2021/05/07	8	37.32	12	37.37	38.50	-4	3,925	-0.10%
2021/05/06	5	34.96	3	35.00	35.00	2	3,918	0.05%
2021/05/05	2	36.13	2	36.15	34.85	0	3,960	0.00%
2021/05/04	1	35.50	1	35.05	35.45	0	4,039	0.00%
2021/05/03	7	38.46	9	38.52	37.80	-2	4,067	-0.05%
2021/04/29	2	41.08	6	40.42	40.20	-4	4,100	-0.10%
2021/04/28	3	41.38	0	0.00	41.20	3	4,206	0.07%
2021/04/26	2	40.90	0	0.00	40.75	2	4,624	0.04%
2021/04/23	2	39.60	2	40.23	40.70	0	4,853	0.00%
2021/04/22	13	40.96	4	40.60	40.20	9	5,435	0.17%
2021/04/21	7	42.04	0	0.00	42.00	7	5,490	0.13%
2021/04/20	2	42.58	0	0.00	42.60	2	5,573	0.04%
2021/04/19	11	42.97	12	42.70	42.60	-1	5,781	-0.02%
2021/04/16	4	44.34	2	43.90	43.90	2	5,883	0.03%
2021/04/15	2	43.50	1	44.60	44.60	1	6,141	0.02%
2021/04/14	26	42.23	27	42.21	41.95	-1	6,526	-0.02%
2021/04/13	2	44.33	0	0.00	43.80	2	7,002	0.03%
2021/04/12	10	45.79	7	45.26	45.10	3	7,240	0.04%
2021/04/09	6	46.38	9	46.03	46.15	-3	7,508	-0.04%
2021/04/08	20	45.44	6	45.50	45.40	14	7,424	0.19%
2021/04/07	17	45.62	0	0.00	45.80	17	7,624	0.22%
2021/04/06	0	0.00	1	45.20	44.65	-1	7,737	-0.01%
2021/04/01	22	44.97	11	44.94	45.50	11	7,723	0.14%
2021/03/31	1	44.10	7	44.15	44.65	-6	7,657	-0.08%
2021/03/26	5	44.44	2	45.95	44.00	3	7,845	0.04%
2021/03/25	2	44.10	4	44.21	44.25	-2	7,833	-0.03%
2021/03/24	1	43.15	1	42.90	43.15	0	7,934	0.00%
2021/03/23	3	43.17	0	0.00	42.90	3	8,081	0.04%
2021/03/22	1	43.60	0	0.00	44.05	1	8,543	0.01%
2021/03/19	1	43.75	1	42.75	43.45	0	8,878	0.00%
2021/03/18	2	43.25	2	43.00	43.25	0	9,398	0.00%
2021/03/17	0	43.20	2	43.23	43.50	-2	10,221	-0.02%
2021/03/16	1	43.15	0	0.00	43.20	1	10,371	0.01%
2021/03/15	2	41.85	1	41.85	41.75	1	10,416	0.01%
2021/03/12	3	40.88	4	40.71	40.50	-1	10,551	-0.01%
2021/03/11	2	40.68	1	41.20	41.05	1	10,575	0.01%
2021/03/09	5	39.10	5	39.12	39.40	0	10,667	0.00%
2021/03/08	0	0.00	2	39.13	39.00	-2	10,708	-0.02%
2021/03/05	6	40.40	6	40.10	40.10	0	10,868	0.00%
2021/03/04	1	41.80	0	0.00	40.80	1	10,952	0.01%
2021/03/03	2	40.03	7	40.91	42.20	-5	11,013	-0.05%
2021/03/02	0	0.00	2	41.73	41.50	-2	11,111	-0.02%
2021/02/26	1	42.90	0	0.00	42.65	1	11,186	0.01%
2021/02/25	2	44.23	0	0.00	43.45	2	11,279	0.02%
2021/02/24	4	44.90	7.1	44.18	43.90	-3.1	11,349	-0.03%
2021/02/23	8.1	45.11	2	45.23	45.20	6.1	11,399	0.05%
2021/02/22	7	45.06	6.1	43.82	45.15	0.9	11,416	0.01%
2021/02/19	6.1	42.19	25	42.28	43.15	-18.9	11,524	-0.16%
2021/02/18	6	41.01	14	41.51	42.55	-8	12,247	-0.07%
2021/02/17	5	39.12	0	0.00	39.25	5	12,909	0.04%
2021/02/05	8	40.11	4	39.85	39.85	4	13,400	0.03%
2021/02/04	2	39.55	6	40.34	40.90	-4	13,445	-0.03%
2021/02/03	4	41.40	13	40.54	40.40	-9	13,630	-0.07%
2021/02/02	1	41.85	0	0.00	41.80	1	13,717	0.01%
2021/02/01	3	41.20	1	41.70	41.70	2	13,841	0.01%
2021/01/29	7	42.26	7	41.68	41.35	0	13,919	0.00%
2021/01/28	24	43.04	1	42.90	42.90	23	14,037	0.16%
2021/01/27	2	44.20	5	44.65	44.95	-3	14,143	-0.02%
2021/01/26	10	43.56	13	43.87	43.55	-3	14,311	-0.02%
2021/01/25	13	45.32	6	44.65	44.65	7	14,844	0.05%
2021/01/22	6	46.43	6	46.95	46.95	0	15,673	0.00%
2021/01/21	4	45.86	6	46.28	46.20	-2	16,685	-0.01%
2021/01/20	13	47.47	30	47.49	46.00	-17	16,752	-0.10%
2021/01/19	24	49.25	15	49.27	48.95	9	16,622	0.05%
2021/01/18	1	47.90	3	48.55	49.00	-2	16,440	-0.01%
2021/01/15	11	48.64	12	48.70	47.10	-1	16,321	-0.01%
2021/01/14	10	47.07	7	47.55	47.00	3	16,056	0.02%
2021/01/13	9	47.44	0	0.00	47.15	9	16,466	0.05%
2021/01/12	7	47.78	2	46.85	46.45	5	16,505	0.03%
2021/01/11	10	46.68	14	46.97	46.85	-4	16,438	-0.02%
2021/01/08	7	47.26	7	47.57	47.20	0	16,715	0.00%
2021/01/07	5	48.85	8	49.32	49.25	-3	17,142	-0.02%
2021/01/06	20	46.48	22	46.98	47.55	-2	17,061	-0.01%
2021/01/05	17	45.61	7	46.05	44.85	10	16,741	0.06%
2021/01/04	19	43.67	28.3	43.77	44.30	-9.3	16,493	-0.06%
2020/12/30	0	0.00	4	42.24	41.70	-4	16,062	-0.02%
2020/12/29	8	41.03	0	0.00	42.30	8	15,875	0.05%
2020/12/28	0	0.00	10	40.90	40.60	-10	15,701	-0.06%
2020/12/25	11	40.48	0	0.00	40.75	11	15,622	0.07%
2020/12/24	1	41.25	1	40.45	40.00	0	15,599	0.00%
2020/12/23	2	40.20	1	40.30	41.00	1	15,532	0.01%
2020/12/22	7	40.46	1	40.85	39.10	6	15,681	0.04%
2020/12/21	6	40.48	10	41.32	41.30	-4	16,101	-0.02%
2020/12/18	2	40.43	3	40.80	40.25	-1	16,590	-0.01%
2020/12/17	2	41.28	1	41.45	41.05	1	16,780	0.01%
2020/12/16	32	42.71	32	42.13	41.90	0	16,637	0.00%
2020/12/15	6	41.35	9	41.92	40.10	-3	16,134	-0.02%
2020/12/14	28	41.09	36	41.76	42.00	-8	15,745	-0.05%
2020/12/11	10	40.13	20	40.63	39.60	-10	15,269	-0.07%
2020/12/10	2	38.25	25.1	38.95	38.00	-23.1	14,400	-0.16%
2020/12/09	3	37.47	10.1	37.55	37.85	-7.1	14,175	-0.05%
2020/12/08	11.1	36.97	12	37.60	38.40	-0.9	14,060	-0.01%
2020/12/07	8	35.18	12	34.75	35.60	-4	13,878	-0.03%
2020/12/04	0	0.00	6	35.13	34.50	-6	13,808	-0.04%
2020/12/03	24	35.50	3	36.23	35.30	21	13,736	0.15%
2020/12/02	4	36.25	4	36.05	36.20	0	13,687	0.00%
2020/12/01	25	35.67	20	35.40	35.30	5	13,656	0.04%
2020/11/30	7	37.44	2	37.03	36.50	5	13,470	0.04%
2020/11/27	2	38.05	3	38.10	37.90	-1	13,375	-0.01%
2020/11/26	4.1	37.76	5	38.28	38.20	-0.9	13,324	-0.01%
2020/11/25	8	37.55	6	38.10	37.25	2	13,226	0.02%
2020/11/24	15	37.60	6	37.68	37.45	9	13,345	0.07%
2020/11/23	0	0.00	4.6	37.19	37.40	-4.6	13,257	-0.03%
2020/11/20	5	37.57	11	37.70	37.45	-6	13,199	-0.05%
2020/11/19	4	37.24	3	37.18	37.40	1	13,198	0.01%
2020/11/18	16	37.73	2	38.25	37.15	14	13,134	0.11%
2020/11/17	43	39.72	33	39.34	37.60	10	12,910	0.08%
2020/11/16	17	37.95	17	38.29	39.75	0	12,129	0.00%
2020/11/13	32	36.42	46	36.41	36.15	-14	11,348	-0.12%
2020/11/12	5	34.60	4	35.05	34.70	1	10,779	0.01%
2020/11/11	1	35.50	13	34.81	34.90	-12	10,680	-0.11%
2020/11/10	10	34.75	4	35.44	34.10	6	10,446	0.06%
2020/11/09	12	34.95	7.8	35.08	35.40	4.2	10,320	0.04%
2020/11/06	8	34.41	16	34.55	34.20	-8	10,162	-0.08%
2020/11/05	9	34.58	15	34.89	34.10	-6	10,055	-0.06%
2020/11/04	5	33.67	2	33.95	34.00	3	9,872	0.03%
2020/11/03	12	34.04	0	0.00	34.25	12	9,733	0.12%
2020/11/02	43	35.40	37.1	35.20	34.50	6	9,506	0.06%
2020/10/30	35	35.19	42	35.13	35.45	-7	8,876	-0.08%
2020/10/29	75.1	34.10	72.5	33.80	33.90	2.6	7,943	0.03%
2020/10/28	2	31.90	10.5	32.21	33.35	-8.5	6,845	-0.12%
2020/10/27	2	30.35	1	30.70	30.35	1	6,655	0.02%
2020/10/26	13	30.74	0	0.00	30.45	13	6,597	0.20%
2020/10/23	4	31.16	5	31.20	31.30	-1	6,518	-0.02%
2020/10/22	6	30.98	8	31.19	30.90	-2	6,408	-0.03%
2020/10/21	23	31.76	23	31.55	30.15	0	6,145	0.00%
2020/10/20	3	30.53	2	31.20	30.60	1	5,644	0.02%
2020/10/19	7	30.70	8	30.14	30.95	-1	5,526	-0.02%
2020/10/16	11	31.05	13	30.91	30.50	-2	5,385	-0.04%
2020/10/15	12	30.84	18	31.10	31.90	-6	4,981	-0.12%
2020/10/14	2	28.78	5	28.70	29.00	-3	4,259	-0.07%
2020/10/13	2	26.63	4	26.89	26.40	-2	3,957	-0.05%
2020/10/07	1	25.10	0	0.00	25.00	1	3,793	0.03%
2020/10/06	0	0.00	1	25.40	25.20	-1	3,806	-0.03%
2020/10/05	1	24.60	5	24.05	24.50	-4	3,824	-0.10%
2020/09/30	0	0.00	1	23.90	23.90	-1	3,909	-0.03%
2020/09/29	3	24.02	2	24.70	23.75	1	3,900	0.03%
2020/09/28	7	24.28	4	24.38	24.35	3	3,861	0.08%
2020/09/25	21	24.63	0	0.00	23.80	21	3,853	0.54%
2020/09/24	6	27.12	9	25.80	25.60	-3	3,598	-0.08%
2020/09/23	19	25.38	16	25.70	26.05	3	3,046	0.10%
2020/09/22	5	24.65	17	25.43	25.65	-12	2,376	-0.50%
2020/09/21	0	0.00	1	23.15	23.35	-1	2,033	-0.05%
2020/09/17	2	22.73	5	22.90	22.85	-3	1,997	-0.15%
2020/09/16	2	23.40	10	23.34	23.00	-8	1,979	-0.40%
2020/09/14	10	21.58	0	0.00	22.00	10	1,933	0.52%
2020/09/07	3	22.80	0	0.00	22.30	3	1,900	0.16%
2020/09/04	1	22.40	0	0.00	22.55	1	1,887	0.05%
2020/08/31	0	0.00	3	23.08	23.05	-3	1,783	-0.17%
2020/08/28	8	23.84	0	0.00	23.45	8	1,745	0.46%
2020/08/27	2	22.25	2	22.70	22.70	0	1,517	0.00%
2020/08/26	4	22.45	1	22.30	22.65	3	1,478	0.20%
2020/08/25	5	22.52	0	0.00	22.15	5	1,429	0.35%
2020/08/24	1	21.70	5	21.70	21.70	-4	1,313	-0.30%
2020/08/11	1	21.65	1	21.65	21.55	0	1,255	0.00%
2020/08/07	4	21.35	0	0.00	21.35	4	1,210	0.33%
2020/07/27	1	22.30	0	0.00	21.15	1	1,143	0.09%
2020/07/23	0	0.00	9	22.41	22.40	-9	1,017	-0.88%
2020/07/22	0	0.00	14	22.50	22.50	-14	989	-1.41%
2020/07/17	0	0.00	2	22.50	22.40	-2	944	-0.21%
2020/07/15	1	22.90	1	22.20	22.20	0	878	0.00%
2020/07/10	3	23.07	3	23.20	22.70	0	704	0.00%
2020/07/09	5	22.30	41	22.54	22.90	-36	619	-5.81%
2020/07/08	4	20.80	0	0.00	20.85	4	503	0.79%
2020/07/07	0	0.00	1	20.55	20.55	-1	496	-0.20%
2020/07/06	9	20.76	0	0.00	20.60	9	492	1.83%
2020/07/02	20	20.25	0	0.00	20.25	20	459	4.35%
2020/06/23	0	0.00	1	20.20	20.05	-1	553	-0.18%
2020/06/22	0	0.00	1	20.10	20.10	-1	562	-0.18%
2020/06/19	4	20.63	2	20.55	20.45	2	559	0.36%
2020/06/03	0	0.00	1	19.20	19.55	-1	601	-0.17%
2020/05/27	1	19.05	0	0.00	19.10	1	646	0.15%
2020/05/25	0	0.00	1	19.00	19.00	-1	653	-0.15%
2020/05/22	3	19.47	2	19.15	19.15	1	655	0.15%
2020/05/21	1	19.45	10	19.52	19.55	-9	649	-1.39%
2020/05/20	8	19.11	5	19.30	19.30	3	636	0.47%
2020/05/15	5	18.40	0	0.00	18.75	5	619	0.81%
2020/04/28	0	0.00	1	18.35	18.40	-1	608	-0.16%
2020/04/24	1	18.25	0	0.00	18.25	1	616	0.16%
2020/04/23	1	18.20	10	18.10	18.15	-9	615	-1.46%
2020/04/17	1	18.10	2	17.95	17.95	-1	590	-0.17%
2020/04/16	1	17.50	1	18.05	17.80	0	579	0.00%
2020/04/14	0	0.00	1	17.60	17.65	-1	562	-0.18%
2020/04/13	2	17.53	0	0.00	17.55	2	562	0.36%
2020/04/07	0	0.00	1	17.00	17.00	-1	567	-0.18%
2020/04/01	0	0.00	3	17.30	17.25	-3	566	-0.53%
2020/03/30	0	0.00	2	16.60	17.85	-2	558	-0.36%
2020/03/27	2	17.30	0	0.00	17.30	2	529	0.38%
2020/03/25	0	0.00	3	14.35	14.35	-3	506	-0.59%
2020/03/20	5	11.73	1	12.65	12.65	4	683	0.59%
2020/03/19	0	0.00	3	11.55	11.50	-3	675	-0.44%
2020/03/18	3	13.00	0	0.00	12.75	3	655	0.46%
2020/03/13	1	13.50	4	13.55	13.70	-3	645	-0.46%
2020/03/12	1	15.35	12	15.26	14.95	-11	629	-1.75%
2020/03/11	1	16.00	1	16.30	16.00	0	612	0.00%
2020/03/10	0	0.00	2	15.55	16.30	-2	617	-0.32%
2020/03/05	10	17.30	0	0.00	17.30	10	768	1.30%
2020/03/04	2	17.20	0	0.00	17.10	2	763	0.26%
2020/02/27	1	18.40	0	0.00	18.00	1	748	0.13%
2020/02/18	1	19.00	0	0.00	19.00	1	907	0.11%
2020/02/07	1	19.00	0	0.00	19.20	1	918	0.11%
2020/02/03	0	0.00	1	18.30	18.35	-1	916	-0.11%
2020/01/31	0	0.00	20	18.90	19.00	-20	910	-2.20%
2020/01/06	0	0.00	2	21.10	21.05	-2	899	-0.22%
2019/12/30	0	0.00	1	21.55	21.50	-1	897	-0.11%
2019/12/27	1	21.55	11	21.64	21.55	-10	895	-1.12%
2019/12/25	10	21.90	0	0.00	21.75	10	909	1.10%
2019/12/23	10	21.80	0	0.00	21.75	10	900	1.11%
2019/12/20	0	0.00	6	21.88	21.90	-6	901	-0.67%
2019/12/19	25	22.38	22	22.49	22.20	3	891	0.34%
2019/12/18	11	21.50	1	21.75	21.95	10	764	1.31%
2019/12/17	7	20.87	0	0.00	20.85	7	737	0.95%
2019/12/13	2	20.90	0	0.00	20.90	2	752	0.27%
2019/12/10	2	21.00	4	20.85	21.15	-2	859	-0.23%
2019/12/09	2	21.30	0	0.00	21.10	2	865	0.23%
2019/12/04	5	21.80	0	0.00	21.45	5	863	0.58%
2019/12/03	16	22.03	0	0.00	22.05	16	853	1.88%
2019/11/25	1	21.25	0	0.00	21.10	1	714	0.14%
2019/11/21	6	21.75	7	21.61	21.75	-1	709	-0.14%
2019/11/20	15	21.90	13	22.00	21.80	2	701	0.28%
2019/11/01	0	0.00	2	20.15	20.15	-2	700	-0.29%
2019/10/31	2	20.00	0	0.00	20.10	2	707	0.28%
2019/10/22	1	20.85	0	0.00	20.85	1	864	0.12%
2019/10/21	0	0.00	2	20.75	20.75	-2	868	-0.23%
2019/10/16	2	20.35	0	0.00	20.35	2	877	0.23%
2019/10/15	0	0.00	1	20.60	20.50	-1	876	-0.11%
2019/09/27	1	21.80	0	0.00	21.65	1	862	0.12%
2019/09/12	7	21.76	1	22.00	22.35	6	766	0.78%
2019/09/04	0	0.00	6.4	21.00	21.05	-6.4	687	-0.93%
2019/08/02	0	0.00	9	19.60	19.50	-9	594	-1.51%
2019/08/01	10	20.00	1	19.70	20.05	9	602	1.49%
2019/07/26	2	20.20	0	0.00	20.25	2	492	0.41%
2019/07/25	0	0.00	2	21.45	21.50	-2	480	-0.42%
2019/07/08	1	21.30	0	0.00	21.20	1	698	0.14%
2019/06/27	1	20.25	0	0.00	20.45	1	1,028	0.10%
2019/06/12	0	0.00	1	19.70	19.65	-1	1,571	-0.06%
2019/05/28	0	0.00	1	19.30	19.30	-1	1,679	-0.06%
2019/05/23	1	19.20	0	0.00	19.10	1	1,787	0.06%
2019/05/20	0	0.00	5	19.40	19.40	-5	1,785	-0.28%
2019/05/17	0	0.00	3	20.15	20.05	-3	1,812	-0.17%
2019/05/16	0	0.00	2	21.25	21.00	-2	1,805	-0.11%
2019/05/15	0	0.00	5	21.65	21.70	-5	1,843	-0.27%
2019/05/13	0	0.00	2	21.65	21.70	-2	1,870	-0.11%
2019/05/10	0	0.00	4	22.30	22.25	-4	1,867	-0.21%
2019/05/08	1	23.00	0	0.00	23.00	1	1,849	0.05%
2019/05/06	5	23.55	0	0.00	23.50	5	1,854	0.27%
2019/05/03	1	24.15	0	0.00	24.15	1	1,849	0.05%
2019/05/02	0	0.00	5	24.15	24.15	-5	1,848	-0.27%
2019/04/29	5	23.95	1	23.90	23.90	4	1,851	0.22%
2019/04/24	0	0.00	1	24.90	24.70	-1	1,860	-0.05%
2019/04/23	0	0.00	1	25.15	24.85	-1	1,864	-0.05%
2019/04/22	0	0.00	2	25.40	25.30	-2	1,885	-0.11%
2019/04/19	1	25.30	1	25.40	25.35	0	1,893	0.00%
2019/04/18	16	25.73	0	0.00	25.20	16	1,882	0.85%
2019/04/17	2	26.20	1	26.00	25.60	1	1,878	0.05%
2019/04/16	8	25.46	14	25.80	25.80	-6	1,814	-0.33%
2019/04/15	10	26.06	24	26.04	26.00	-14	1,780	-0.79%
2019/04/12	0	0.00	1	24.95	24.80	-1	1,715	-0.06%
2019/04/10	1	25.30	4	25.39	25.30	-3	1,688	-0.18%
2019/04/09	23	26.09	17	26.41	25.90	6	1,658	0.36%
2019/04/08	8	24.87	5	25.38	26.20	3	1,550	0.19%
2019/04/03	11	24.45	0	0.00	24.40	11	1,425	0.77%
2019/04/02	0	0.00	1	24.80	24.70	-1	1,417	-0.07%
2019/04/01	2	24.50	0	0.00	24.15	2	1,392	0.14%
2019/03/29	1	24.60	0	0.00	24.45	1	1,369	0.07%
2019/03/28	1	25.15	0	0.00	24.60	1	1,357	0.07%
2019/03/27	6	24.26	9	24.43	24.90	-3	1,298	-0.23%
2019/03/26	0	0.00	20	24.90	24.85	-20	1,285	-1.56%
2019/03/25	11	25.25	11	25.40	25.00	0	1,274	0.00%
2019/03/22	40	25.66	1	25.15	25.95	39	1,227	3.18%
2019/03/21	6	24.65	22	24.41	24.90	-16	1,050	-1.52%
2019/03/20	0	0.00	5	23.74	23.75	-5	1,029	-0.49%
2019/03/19	1	24.25	0	0.00	24.05	1	1,030	0.10%
2019/03/18	0.9	23.85	0	0.00	23.85	0.9	1,001	0.09%
2019/03/15	7	24.14	0	0.00	23.95	7	1,000	0.70%
2019/03/14	2	23.80	0	0.00	24.05	2	928	0.22%
2019/03/12	21	23.96	9	23.49	23.40	12	901	1.33%
2019/03/11	0.1	23.30	10	22.95	23.35	-9.9	861	-1.15%
2019/03/08	2	22.50	2	22.63	22.65	0	873	0.00%
2019/03/06	0.6	23.10	0	0.00	23.25	0.6	878	0.07%
2019/03/05	0.2	23.15	0	0.00	23.15	0.2	887	0.02%
2019/03/04	1.2	23.30	0	0.00	23.30	1.2	900	0.13%
2019/02/27	10	23.35	3	23.25	23.40	7	906	0.77%
2019/02/26	0	0.00	1	23.40	23.35	-1	906	-0.11%
2019/02/25	14	23.85	2	23.88	23.80	12	899	1.33%
2019/02/22	0	0.00	1	23.00	23.35	-1	823	-0.12%
2019/02/18	2	22.70	5	22.30	22.25	-3	917	-0.33%
2019/02/15	0	0.00	1	23.90	23.75	-1	907	-0.11%
2019/02/12	0	0.00	1	23.40	23.40	-1	864	-0.12%
2019/02/11	0	0.00	1	22.90	22.85	-1	839	-0.12%
2019/01/30	0	0.00	1	22.95	22.75	-1	841	-0.12%
2019/01/29	1	22.90	10	22.90	22.95	-9	844	-1.07%
2019/01/28	0	0.00	10	23.00	22.90	-10	850	-1.18%
2019/01/25	1	22.85	0	0.00	23.10	1	887	0.11%
2019/01/18	1	23.10	1	23.20	23.10	0	966	0.00%
2019/01/16	0	0.00	1	22.75	22.75	-1	959	-0.10%
2019/01/15	20	22.65	10	22.50	22.75	10	959	1.04%
2019/01/14	10	22.80	0	0.00	22.75	10	952	1.05%
2018/12/27	1	21.90	0	0.00	22.05	1	1,075	0.09%
2018/12/25	3	22.07	2	22.10	21.90	1	1,099	0.09%
2018/12/19	1	23.40	3	23.15	23.00	-2	1,169	-0.17%
2018/12/17	0	0.00	1	22.75	22.75	-1	1,148	-0.09%
2018/12/13	5	23.24	1	23.60	23.20	4	1,166	0.34%
2018/12/12	1	22.70	0	0.00	22.75	1	1,144	0.09%
2018/12/11	0	0.00	1	22.55	22.55	-1	1,170	-0.09%
2018/11/22	0	0.00	4	23.90	23.20	-4	1,496	-0.27%
2018/11/19	0	0.00	2	23.95	24.00	-2	1,777	-0.11%
2018/11/15	7	24.05	1	24.00	23.80	6	1,797	0.33%
2018/11/12	1	22.80	0	0.00	22.50	1	1,774	0.06%
2018/11/08	0	0.00	1	23.40	23.20	-1	1,854	-0.05%
2018/11/07	1	22.85	0	0.00	23.25	1	1,922	0.05%
2018/11/06	0	0.00	12	23.05	22.80	-12	2,060	-0.58%
2018/10/29	2	22.15	0	0.00	21.95	2	2,541	0.08%
2018/10/26	2	20.85	2	20.98	21.40	0	2,573	0.00%
2018/10/16	0	0.00	1	24.10	24.25	-1	3,187	-0.03%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/09	0	0.00	2	26.05	25.40	-2	3,406	-0.06%
2018/10/08	0	0.00	22	26.13	26.45	-22	3,735	-0.59%
2018/10/03	20	27.13	0	0.00	27.00	20	3,925	0.51%
2018/10/01	0	0.00	3	27.25	27.35	-3	3,945	-0.08%
2018/09/28	3	27.05	11	26.70	26.90	-8	3,968	-0.20%
2018/09/19	6	26.78	6	27.03	26.80	0	4,099	0.00%
2018/09/17	2	27.65	0	0.00	27.20	2	4,179	0.05%
2018/09/11	0	0.00	1	26.90	26.75	-1	4,527	-0.02%
2018/09/07	1	28.00	10	27.33	27.40	-9	4,666	-0.19%
2018/09/06	3	28.35	2	27.70	27.95	1	5,046	0.02%
2018/09/05	5	28.21	3	28.32	28.25	2	5,163	0.04%
2018/08/31	2	27.40	0	0.00	27.95	2	5,279	0.04%
2018/08/30	0	0.00	9	27.87	27.60	-9	5,290	-0.17%
2018/08/29	1	28.35	2	28.05	28.20	-1	5,335	-0.02%
2018/08/28	2	28.95	2	28.95	28.70	0	5,308	0.00%
2018/08/27	0	0.00	3	28.40	28.50	-3	5,183	-0.06%
2018/08/24	0	0.00	4	27.95	28.50	-4	5,206	-0.08%
2018/08/23	3	28.25	0	0.00	28.15	3	5,347	0.06%
2018/08/21	10	28.25	0	0.00	28.20	10	5,650	0.18%
2018/08/16	2	28.15	0	0.00	28.15	2	5,768	0.03%
2018/08/15	1	28.50	0	0.00	28.15	1	5,770	0.02%
2018/08/14	0	0.00	8	27.75	27.90	-8	5,812	-0.14%
2018/08/13	8	26.28	10	27.25	26.30	-2	5,798	-0.03%
2018/08/10	1	28.25	0	0.00	28.25	1	5,696	0.02%
2018/08/08	2	29.03	0	0.00	28.70	2	5,648	0.04%
2018/08/07	0	0.00	20	29.90	29.90	-20	5,587	-0.36%
2018/08/06	2	30.23	2	30.00	30.30	0	5,588	0.00%
2018/08/03	22	30.25	0	0.00	30.25	22	5,528	0.40%
2018/07/31	2	29.63	0	0.00	29.80	2	5,296	0.04%
2018/07/27	3	30.35	2	30.33	30.00	1	5,160	0.02%
2018/07/26	2	29.20	3	28.65	29.75	-1	4,963	-0.02%
2018/07/25	0	0.00	2	28.90	28.50	-2	4,865	-0.04%
2018/07/20	1	28.75	6	28.35	28.00	-5	4,774	-0.10%
2018/07/19	3	28.05	0	0.00	28.10	3	4,740	0.06%
2018/07/18	5	29.18	6	29.38	28.80	-1	4,706	-0.02%
2018/07/17	18	29.61	0	0.00	29.20	18	4,671	0.39%
2018/07/16	30	29.60	30	30.16	30.70	0	4,591	0.00%
2018/07/13	3	29.22	5	28.95	29.35	-2	4,243	-0.05%
2018/07/11	0	0.00	1	26.10	26.00	-1	4,008	-0.02%
2018/07/10	1	25.90	0	0.00	26.30	1	4,009	0.02%
2018/07/09	2	26.20	0	0.00	26.90	2	4,027	0.05%
2018/07/06	1	25.70	3	26.47	26.50	-2	4,019	-0.05%
2018/07/05	2	26.25	0	0.00	25.70	2	4,005	0.05%
2018/07/03	32	27.66	32	27.28	27.05	0	3,965	0.00%
2018/07/02	2	27.00	0	0.00	26.80	2	3,909	0.05%
2018/06/29	5	27.42	2	27.60	27.45	3	3,868	0.08%
2018/06/28	3	28.30	0	0.00	27.70	3	3,849	0.08%
2018/06/27	2	28.88	7	28.16	27.85	-5	3,826	-0.13%
2018/06/26	2	27.43	3	27.25	27.85	-1	3,773	-0.03%
2018/06/25	5	28.38	2	28.00	27.25	3	3,717	0.08%
2018/06/22	14	29.77	2	29.60	29.60	12	3,627	0.33%
2018/06/21	10	29.92	9	30.06	30.80	1	3,558	0.03%
2018/06/20	1	28.80	0	0.00	28.60	1	3,388	0.03%
2018/06/15	6	30.90	3	30.70	30.60	3	3,237	0.09%
2018/06/14	14	30.85	13	30.70	30.60	1	3,094	0.03%
2018/06/13	6	28.50	2	28.53	28.80	4	2,682	0.15%
2018/06/12	0	0.00	1	27.20	27.20	-1	2,561	-0.04%
2018/06/08	1	27.95	0	0.00	28.15	1	2,393	0.04%
2018/06/05	0	0.00	2	27.60	27.75	-2	2,245	-0.09%
2018/05/31	1	27.30	7	29.00	27.40	-6	2,054	-0.29%
2018/05/30	6	27.96	6	27.99	28.40	0	1,855	0.00%
2018/05/29	12	27.48	13	27.49	27.15	-1	1,654	-0.06%
2018/05/28	6	26.64	3	25.97	27.00	3	1,494	0.20%
2018/05/25	0	0.00	10	25.35	25.65	-10	1,343	-0.74%
2018/05/22	4	25.93	3	25.33	25.00	1	1,268	0.08%
2018/05/21	0	0.00	20	24.95	24.80	-20	1,168	-1.71%
2018/05/18	23	24.80	3	24.75	24.70	20	1,113	1.80%
2018/05/17	0	0.00	2	24.65	25.10	-2	1,078	-0.19%
2018/05/16	10	24.35	0	0.00	24.05	10	973	1.03%
2018/05/15	0	0.00	2	23.70	24.25	-2	959	-0.21%
2018/05/14	5	24.60	3	24.33	24.05	2	941	0.21%
2018/05/07	0	0.00	1	23.80	23.40	-1	838	-0.12%
2018/05/02	0	0.00	1	23.10	23.10	-1	814	-0.12%
2018/04/26	1	23.50	1	23.40	23.40	0	818	0.00%
2018/04/25	2	24.03	1	23.95	24.20	1	780	0.13%
2018/04/23	1	23.80	1	23.70	23.55	0	727	0.00%
2018/04/18	1	22.95	0	0.00	22.75	1	672	0.15%
2018/04/13	1	23.10	3	23.23	23.15	-2	647	-0.31%
2018/04/09	2	21.78	2	21.73	21.55	0	653	0.00%
2018/03/28	0	0.00	1	21.05	21.00	-1	639	-0.16%
2018/03/20	1	21.65	1	21.65	21.65	0	662	0.00%
2018/03/19	0	0.00	2	21.78	21.70	-2	662	-0.30%
2018/03/15	1	21.85	1	21.90	21.85	0	635	0.00%
2018/03/14	1	21.90	0	0.00	21.90	1	637	0.16%
2018/02/02	0	0.00	1	21.70	21.70	-1	768	-0.13%
2018/01/30	0	0.00	2	21.25	21.20	-2	769	-0.26%
2018/01/26	1	21.00	0	0.00	21.10	1	784	0.13%
2018/01/09	1	21.90	0	0.00	22.05	1	1,109	0.09%
2018/01/08	0	0.00	3	22.25	22.10	-3	1,118	-0.27%
2018/01/05	5	22.58	2	22.23	22.45	3	1,112	0.27%
2018/01/03	0	0.00	3	21.28	21.40	-3	1,101	-0.27%
2018/01/02	3	21.25	4	21.20	21.20	-1	1,206	-0.08%