台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    27.20
  • 漲跌
    ▲2.45
  • 漲幅
    +9.90%
  • 成交量
    527
  • 產業
    上櫃 半導體類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱鈺 (5468)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03222.801623.3423.10-14151-9.24%
2024/05/311623.1200.0024.301613711.64%
2024/05/3000.006223.2322.20-62115-53.57%
2024/05/281119.6600.0020.50117913.92%
2024/05/27218.7500.0018.652682.92%
2024/05/24518.4600.0018.555687.34%
2024/05/23318.4500.0018.653674.42%
2024/05/22218.6000.0018.702662.99%
2024/05/21918.3200.0018.7096613.63%
2024/05/14218.7300.0018.602583.42%
2024/05/132818.8900.0018.95285649.37%
2024/05/0600.00617.0017.20-648-12.45%
2024/03/18618.0000.0018.0064214.22%
2023/12/0500.00317.7817.50-348-6.17%
2023/12/04318.6300.0018.203476.29%
2023/11/3000.00217.7517.60-244-4.52%
2023/11/28117.30517.3717.30-441-9.57%
2023/11/27618.0100.0017.4064014.94%
2023/09/1800.000.116.2016.75-0.160-0.13%
2023/07/2500.00617.6017.90-697-6.16%
2023/07/14317.2000.0017.303943.16%
2023/07/04318.5000.0018.753873.42%
2023/04/2100.005015.7916.10-5040-123.30%
2022/11/075019.9000.0019.505019725.31%
2022/10/0700.00118.1018.20-1228-0.44%
2022/09/0100.00325.0325.10-3380-0.79%
2022/08/31325.852625.4525.50-23393-5.84%
2022/08/30625.80126.1026.4053961.26%
2022/08/29126.55126.5526.6003880.00%
2022/08/26124.1000.0024.2013710.27%
2022/08/152021.0000.0020.30205443.67%
2022/08/0900.00119.7519.70-1586-0.17%
2022/08/08120.4500.0020.3015960.17%
2022/08/0100.00221.1821.05-2676-0.30%
2022/07/11221.0500.0020.9027450.27%
2022/06/2000.00126.8526.30-1818-0.12%
2022/06/1500.00131.0030.90-1822-0.12%
2022/06/10134.10134.1033.8508380.00%
2022/06/09235.6300.0036.1028530.23%
2022/06/0700.00335.7535.90-3836-0.36%
2022/06/0100.00739.2939.70-7798-0.88%
2022/05/311141.45142.0041.30107771.29%
2022/05/3000.00141.0041.00-1740-0.14%
2022/05/27137.3000.0037.3017170.14%
2022/05/2600.00237.5536.95-2701-0.29%
2022/05/25135.95136.1035.8506810.00%
2022/05/24137.60137.1035.8006700.00%
2022/05/23338.0000.0038.7036530.46%
2022/05/1300.00230.7530.60-2637-0.31%
2022/05/10229.38129.4529.0516060.16%
2022/05/09229.6300.0031.5525870.34%
2022/05/0600.00127.6031.20-1567-0.18%
2022/04/29125.2000.0025.0515150.19%
2022/03/2200.00123.7024.05-1299-0.33%
2022/03/2100.00124.2024.10-1294-0.34%
2022/03/15124.6500.0023.5512510.40%
2022/03/1400.00323.5024.00-3237-1.26%
2022/03/11121.8500.0021.8512150.46%
2022/02/16123.5000.0023.0013330.30%
2022/02/15122.7500.0022.8013450.29%
2022/02/101017.2000.0017.20103163.16%
2022/01/24518.1000.0018.3553201.56%
2021/12/10123.1000.0023.2012930.34%
2021/12/08623.8000.0023.9562882.08%
2021/12/0700.00323.8324.75-3280-1.07%
2021/12/06323.0500.0023.8032731.10%
2021/11/2600.00224.9024.50-2264-0.76%
2021/11/2500.00126.0525.30-1260-0.38%
2021/11/24225.3000.0025.0522550.78%
2021/11/19123.50123.0024.0502160.00%
2021/11/18122.0000.0021.9012020.49%
2021/11/1700.00122.5523.10-1192-0.52%
2021/11/16124.6500.0024.6511650.60%
2021/09/0300.00416.7517.50-4156-2.56%
2021/09/02417.6000.0017.6041512.64%
2021/08/101017.0500.0017.10101446.92%
2021/07/28117.2000.0017.1511470.68%
2021/06/2900.00114.7014.50-1108-0.92%
2021/06/28114.9000.0014.9011150.87%
2021/06/2200.00014.5515.3001330.00%
2021/03/2600.001.721.7322.50-1.7218-0.78%
2021/03/1700.00121.0021.00-1154-0.65%
2021/03/0200.00521.2021.20-5147-3.38%
2021/02/24520.87021.0021.0051333.74%
2021/02/2300.00118.7019.10-1125-0.80%
2021/02/1700.00114.5517.35-1112-0.89%
2021/02/03218.9800.0019.302982.02%
2020/11/3000.00216.6516.80-226-7.49%
2020/08/20211.6500.0011.602920.80%
2020/05/200.211.2000.0011.100.2131.15%
2019/09/05183.0000.003.001812147.54%
凱鈺 相關文章
凱鈺 相關影音