德宏 (5475)-元大-桃興券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.25
漲跌
▲1.15
漲幅
+8.78%
成交量
868張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	13.05	0	0.00	13.10	3	476	0.63%
2024/11/19	6	13.05	0	0.00	13.15	6	476	1.26%
2024/11/18	3	13.13	0	0.00	13.05	3	477	0.63%
2024/11/12	0	0.00	1	13.25	13.10	-1	482	-0.21%
2024/11/11	0	0.00	1	13.65	13.65	-1	479	-0.21%
2024/11/04	5	12.90	0	0.00	12.90	5	488	1.02%
2024/10/29	5	13.35	0.2	13.20	13.15	4.8	512	0.93%
2024/10/24	0.2	13.65	0	0.00	13.65	0.2	522	0.04%
2024/10/23	9	13.50	0	0.00	13.65	9	527	1.71%
2024/09/30	10	14.95	0	0.00	14.90	10	1,115	0.90%
2024/09/27	9	15.08	0	0.00	15.10	9	1,129	0.80%
2024/09/13	0	0.00	6	15.70	15.65	-6	1,237	-0.48%
2024/09/11	0	0.00	4	15.30	15.30	-4	1,227	-0.33%
2024/09/10	3	15.20	0	0.00	15.10	3	1,230	0.24%
2024/09/09	0	0.00	4	15.45	15.90	-4	1,209	-0.33%
2024/09/03	0	0.00	3	15.20	14.90	-3	1,196	-0.25%
2024/09/02	0	0.00	4	14.74	14.95	-4	1,195	-0.33%
2024/08/29	0	0.00	1	15.15	15.25	-1	1,195	-0.08%
2024/08/26	1	14.75	0	0.00	14.75	1	1,196	0.08%
2024/08/05	4	13.03	0	0.00	12.80	4	1,476	0.27%
2024/07/30	1	13.90	0	0.00	14.55	1	1,448	0.07%
2024/07/29	0	0.00	1	14.20	14.05	-1	1,443	-0.07%
2024/07/26	0	0.00	4	14.11	14.40	-4	1,438	-0.28%
2024/07/23	1	14.35	0	0.00	14.35	1	1,433	0.07%
2024/07/22	2	14.00	0	0.00	14.05	2	1,428	0.14%
2024/07/19	2	14.95	16	14.58	14.30	-14	1,415	-0.99%
2024/07/18	1	15.20	0	0.00	15.15	1	1,394	0.07%
2024/07/16	3	15.53	0	0.00	15.50	3	1,379	0.22%
2024/07/15	9	15.76	0	0.00	15.60	9	1,366	0.66%
2024/07/12	3	16.20	0	0.00	16.15	3	1,344	0.22%
2024/07/10	4	16.13	10	16.20	16.10	-6	1,279	-0.47%
2024/07/09	11	18.73	11	17.57	17.85	0	1,168	0.00%
2024/07/08	1	16.40	1	16.50	17.15	0	978	0.00%
2024/07/05	0	0.00	16	14.83	15.60	-16	908	-1.76%
2024/07/04	2	14.15	0	0.00	14.20	2	852	0.23%
2024/07/02	0	0.00	5	14.10	14.50	-5	823	-0.61%
2024/06/28	2	13.85	0	0.00	14.00	2	789	0.25%
2024/06/27	0	0.00	1	13.95	14.30	-1	766	-0.13%
2024/06/26	8	13.71	0	0.00	13.55	8	736	1.09%
2024/06/25	7	13.54	5	13.50	13.60	2	720	0.28%
2024/06/24	7	13.69	28	13.79	13.85	-21	701	-3.00%
2024/06/18	5	13.05	0	0.00	13.20	5	624	0.80%
2024/06/13	2	12.70	0	0.00	12.60	2	608	0.33%
2024/06/11	6	13.05	0	0.00	12.95	6	601	1.00%
2024/06/07	1	13.00	0	0.00	13.25	1	604	0.17%
2024/06/06	1	12.90	0	0.00	12.95	1	599	0.17%
2024/05/30	18	12.70	0	0.00	12.70	18	581	3.10%
2024/05/22	0	0.00	40	13.73	13.35	-40	523	-7.64%
2024/05/21	1	13.25	10.2	13.20	13.30	-9.2	481	-1.90%
2024/05/20	10	12.10	1	12.15	12.10	9	427	2.11%
2024/05/17	0	0.00	3	12.45	12.35	-3	423	-0.71%
2024/05/13	1	12.40	0.2	12.40	12.40	0.9	376	0.23%
2024/05/02	2	10.48	0	0.00	10.45	2	303	0.66%
2024/04/16	0.2	10.80	0	0.00	10.65	0.2	284	0.05%
2024/04/11	0	12.30	0	0.00	11.45	0	283	0.00%
2024/04/10	0.1	11.60	0	0.00	11.40	0.1	284	0.04%
2024/04/03	1	11.20	0	0.00	11.15	1	277	0.36%
2024/03/22	0	0.00	0	11.80	11.55	0	282	0.00%
2024/03/08	3	12.42	0	0.00	12.20	3	275	1.09%
2024/03/06	4	12.28	0	0.00	12.45	4	308	1.30%
2024/03/01	6	12.18	0	0.00	12.20	6	304	1.97%
2024/02/29	0	0.00	12	12.65	12.45	-12	296	-4.04%
2024/02/23	0	0.00	1	12.80	12.75	-1	289	-0.35%
2024/02/21	1	12.60	0	0.00	12.65	1	271	0.37%
2024/02/20	8	12.56	0	0.00	12.75	8	272	2.93%
2024/02/19	2	12.60	0	0.00	12.70	2	269	0.74%
2024/02/15	4	12.30	0	0.00	12.25	4	267	1.50%
2024/01/31	2	12.30	0	0.00	12.20	2	257	0.78%
2024/01/29	2	12.28	0	0.00	12.25	2	263	0.76%
2024/01/24	8	12.08	0	0.00	12.10	8	268	2.98%
2024/01/17	0	12.05	0	0.00	12.05	0	268	0.00%
2023/12/08	3	12.70	0	0.00	12.80	3	339	0.88%
2023/12/07	3	12.90	0	0.00	12.85	3	336	0.89%
2023/12/06	0	0.00	6	13.30	13.10	-6	335	-1.79%
2023/12/01	0	0.00	0.1	13.60	13.40	-0.1	306	-0.03%
2023/11/08	3	12.60	0	0.00	12.65	3	299	1.00%
2023/10/04	3	12.65	0	0.00	12.65	3	566	0.53%
2023/09/26	2	13.05	0	0.00	13.10	2	595	0.34%
2023/09/20	4	13.20	0	0.00	12.85	4	602	0.66%
2023/09/18	0.1	12.35	0	0.00	12.25	0.1	558	0.02%
2023/09/04	1	12.45	0	0.00	12.45	1	725	0.14%
2023/08/30	0	0.00	4	12.30	12.55	-4	737	-0.54%
2023/08/28	0	0.00	2	12.00	11.95	-2	739	-0.27%
2023/08/25	1	12.00	0	0.00	12.00	1	741	0.13%
2023/08/15	3	12.65	0	0.00	12.45	3	757	0.40%
2023/08/01	2	13.85	0	0.00	13.75	2	786	0.25%
2023/07/31	4	15.00	28	14.98	14.15	-24	788	-3.05%
2023/07/28	0	0.00	1	14.25	14.80	-1	770	-0.13%
2023/07/20	1	14.00	0	0.00	13.55	1	763	0.13%
2023/07/19	0	0.00	6	12.90	12.85	-6	733	-0.82%
2023/07/17	4	13.00	5	13.00	13.05	-1	764	-0.13%
2023/07/14	5	13.15	0	0.00	12.95	5	770	0.65%
2023/07/13	0	0.00	1	13.05	13.00	-1	780	-0.13%
2023/07/12	0	0.00	10	14.01	13.40	-10	792	-1.26%
2023/07/11	10	13.80	0	0.00	13.80	10	823	1.21%
2023/07/10	2	12.60	0	0.00	12.55	2	826	0.24%
2023/07/05	1	13.75	0	0.00	13.65	1	856	0.12%
2023/07/04	9	13.80	0	0.00	13.65	9	876	1.03%
2023/07/03	3	13.65	0	0.00	13.85	3	893	0.34%
2023/06/26	1	14.50	0	0.00	14.35	1	1,154	0.09%
2023/06/14	5	15.25	0	0.00	15.15	5	1,379	0.36%
2023/06/09	1	16.45	2	16.58	16.65	-1	1,345	-0.07%
2023/06/06	0	0.00	1	15.30	14.95	-1	1,284	-0.08%
2023/06/02	1	14.90	0	0.00	14.90	1	1,319	0.08%
2023/06/01	1	14.80	0	0.00	14.95	1	1,322	0.08%
2023/05/30	3	14.75	0	0.00	14.70	3	1,324	0.23%
2023/05/26	0	0.00	1	14.95	14.60	-1	1,329	-0.08%
2023/05/24	3	15.20	0	0.00	15.20	3	1,348	0.22%
2023/05/23	1	15.55	0	0.00	15.10	1	1,378	0.07%
2023/05/22	2	15.08	4	15.20	15.05	-2	1,392	-0.14%
2023/05/19	2	15.18	12	15.13	15.00	-10	1,397	-0.72%
2023/05/18	2	15.25	0	0.00	15.50	2	1,405	0.14%
2023/05/12	0	0.00	1	14.90	14.85	-1	1,436	-0.07%
2023/05/05	1	16.00	0	0.00	15.75	1	1,518	0.07%
2023/04/26	5	14.24	0	0.00	14.40	5	1,433	0.35%
2023/04/25	2	14.40	0	0.00	14.50	2	1,434	0.14%
2023/04/21	5	14.39	0	0.00	14.35	5	1,421	0.35%
2023/04/19	0	0.00	5	16.36	16.25	-5	1,431	-0.35%
2023/03/31	0	0.00	2	16.15	15.75	-2	1,290	-0.15%
2023/03/30	2	15.60	0	0.00	16.20	2	1,254	0.16%
2023/03/29	5	15.99	1	15.80	16.00	4	1,174	0.34%
2023/03/23	0	14.35	24	14.41	14.75	-24	932	-2.57%
2023/03/22	1	13.45	10	13.45	13.45	-9	785	-1.15%
2023/03/17	0	0.00	3	12.20	12.10	-3	754	-0.40%
2023/03/10	0	0.00	1	12.75	12.65	-1	748	-0.13%
2023/03/09	3	13.08	6	13.22	13.00	-3	745	-0.40%
2023/03/08	0	0.00	5	13.37	13.45	-5	735	-0.68%
2023/03/07	9	13.52	0	0.00	13.60	9	726	1.24%
2023/03/01	2	12.55	0	0.00	12.60	2	698	0.29%
2023/02/24	2	12.95	0	0.00	12.90	2	700	0.29%
2023/02/22	2	13.20	2	13.30	13.25	0	684	0.00%
2023/02/21	1	13.50	0	0.00	13.65	1	691	0.14%
2023/02/16	0	0.00	1	12.50	12.95	-1	649	-0.15%
2023/02/10	1	12.90	0	0.00	12.80	1	852	0.12%
2023/02/09	0	0.00	2.1	13.46	13.50	-2.1	892	-0.24%
2023/02/03	1	11.80	2	11.85	11.80	-1	870	-0.11%
2023/02/02	3	12.27	0	0.00	12.20	3	868	0.35%
2023/01/09	0	0.00	5	11.95	12.10	-5	864	-0.58%
2023/01/06	5	11.50	5.2	11.90	12.25	-0.2	828	-0.02%
2022/11/25	5	11.85	0	0.00	11.70	5	909	0.55%
2022/11/09	0	0.00	1	12.50	12.30	-1	1,309	-0.08%
2022/11/08	3	12.50	3	12.40	12.50	0	1,329	0.00%
2022/11/07	2	11.88	1	12.00	12.00	1	1,162	0.09%
2022/11/03	2	12.00	2	11.48	11.50	0	1,092	0.00%
2022/11/02	5	11.10	5	11.20	11.30	0	1,036	0.00%
2022/10/18	0	0.00	1	10.45	10.15	-1	1,008	-0.10%
2022/10/17	1	9.80	0	0.00	10.20	1	1,012	0.10%
2022/10/05	5	12.60	0	0.00	12.45	5	1,009	0.50%
2022/09/12	0	0.00	1	13.35	13.30	-1	1,268	-0.08%
2022/09/06	0	0.00	1	13.45	13.00	-1	1,318	-0.08%
2022/09/05	1	14.20	0	0.00	13.25	1	1,331	0.08%
2022/08/24	1	15.25	1	15.40	14.85	0	1,411	0.00%
2022/08/22	10	14.90	0	0.00	14.65	10	1,272	0.79%
2022/08/19	1	15.20	1	14.85	14.90	0	1,257	0.00%
2022/08/18	1	14.60	16	14.85	15.00	-15	1,214	-1.24%
2022/08/17	1	13.00	5	14.15	14.20	-4	1,147	-0.35%
2022/08/16	0	0.00	1	13.50	12.95	-1	1,090	-0.09%
2022/08/15	1	13.35	1	13.50	13.50	0	1,047	0.00%
2022/08/11	6	11.20	0	0.00	11.20	6	985	0.61%
2022/08/10	1	11.20	0	0.00	11.15	1	979	0.10%
2022/08/09	4	11.35	0	0.00	11.30	4	982	0.41%
2022/08/04	3	11.33	0	0.00	11.45	3	1,031	0.29%
2022/08/01	1	12.20	0	0.00	12.10	1	1,061	0.09%
2022/07/26	0	0.00	1	12.15	12.20	-1	1,079	-0.09%
2022/07/21	1	12.90	0	0.00	13.10	1	1,087	0.09%
2022/07/15	0	0.00	9	12.09	12.10	-9	1,092	-0.82%
2022/07/14	0	0.00	10	11.90	12.00	-10	1,093	-0.91%
2022/07/13	0	0.00	2	12.10	11.90	-2	1,102	-0.18%
2022/07/12	2	11.85	0	0.00	11.65	2	1,111	0.18%
2022/07/08	5	13.00	0	0.00	13.05	5	1,114	0.45%
2022/07/06	0	0.00	5	13.01	12.50	-5	1,113	-0.45%
2022/07/05	2	13.13	0	0.00	13.40	2	1,158	0.17%
2022/07/04	2	14.38	0	0.00	13.40	2	1,146	0.17%
2022/06/29	5	16.85	0.1	17.20	16.90	4.9	1,100	0.45%
2022/06/28	0	0.00	4	16.70	16.70	-4	1,069	-0.37%
2022/06/23	1	15.40	0	0.00	15.15	1	1,363	0.07%
2022/06/22	6	15.74	0	0.00	15.95	6	1,356	0.44%
2022/06/21	2	15.88	0	0.00	16.25	2	1,334	0.15%
2022/06/20	1	15.20	0	0.00	14.80	1	1,330	0.08%
2022/06/15	1	15.80	0	0.00	15.20	1	1,308	0.08%
2022/06/13	1	16.70	0	0.00	16.55	1	1,338	0.07%
2022/06/10	4	17.15	0	0.00	17.60	4	1,385	0.29%
2022/06/09	1	16.80	0	0.00	17.40	1	1,373	0.07%
2022/05/26	0	0.00	1	13.90	13.25	-1	1,542	-0.06%
2022/04/14	0	0.00	1	18.20	17.75	-1	2,695	-0.04%
2022/04/13	0	18.30	0	0.00	18.10	0	2,746	0.00%
2022/04/11	0	0.00	2	18.55	17.90	-2	2,854	-0.07%
2022/04/08	0	0.00	1	19.65	19.60	-1	2,842	-0.04%
2022/04/07	1	19.70	0	0.00	19.60	1	2,903	0.03%
2022/04/06	0.1	20.30	2.2	20.26	20.25	-2.1	2,995	-0.07%
2022/03/31	0	0.00	2	21.45	21.10	-2	3,261	-0.06%
2022/03/30	4	22.96	0.1	23.00	22.15	3.9	3,393	0.11%
2022/03/15	0	0.00	1	20.00	19.80	-1	6,019	-0.02%
2022/03/11	16.2	22.82	5	22.00	22.00	11.2	6,482	0.17%
2022/03/10	0	0.00	0.4	23.69	23.60	-0.4	6,301	-0.01%
2022/03/08	0	0.00	10.1	24.35	23.30	-10.1	6,304	-0.16%
2022/03/07	0	0.00	6	25.52	24.90	-6	6,289	-0.10%
2022/02/24	1	27.90	0	0.00	27.15	1	6,366	0.02%
2022/02/23	3	28.45	1.1	28.75	28.70	1.9	6,337	0.03%
2022/02/22	2	27.20	0	0.00	26.95	2	5,969	0.03%
2022/02/17	0	0.00	1	27.50	27.35	-1	6,132	-0.02%
2022/02/16	0.1	27.85	0	0.00	27.80	0.1	6,161	0.00%
2022/02/11	1	29.15	28.1	27.75	28.80	-27.1	6,295	-0.43%
2022/02/10	1.1	28.84	0	0.00	28.75	1.1	6,072	0.02%
2022/02/09	5.1	29.15	0	0.00	29.05	5.1	6,094	0.08%
2022/02/08	4	28.91	0	0.00	29.00	4	6,107	0.07%
2022/02/07	0	0.00	1	28.45	28.25	-1	6,127	-0.02%
2022/01/25	0	0.00	1	27.80	27.70	-1	6,191	-0.02%
2022/01/21	3	28.77	0	0.00	28.60	3	6,406	0.05%
2022/01/14	5	28.85	2	28.00	28.25	3	6,466	0.05%
2022/01/13	0.2	29.30	3	28.75	28.75	-2.9	6,454	-0.04%
2022/01/12	5	29.20	1	29.20	29.20	4	6,449	0.06%
2022/01/11	11	30.71	3	30.80	29.45	8	6,444	0.12%
2022/01/07	70.2	30.95	3	30.77	30.80	67.2	6,285	1.07%
2022/01/06	2	33.70	6	32.77	32.70	-4	6,232	-0.06%
2022/01/05	5	32.82	4	33.18	33.05	1	6,221	0.02%
2022/01/04	0	0.00	3	34.42	34.30	-3	6,176	-0.05%
2021/12/30	0	0.00	1	34.90	34.85	-1	6,315	-0.02%
2021/12/29	8	35.56	8	35.64	35.40	0	6,281	0.00%
2021/12/28	9	35.48	3	36.00	35.05	6	6,232	0.10%
2021/12/27	6	35.50	0.7	35.40	35.40	5.3	6,118	0.09%
2021/12/24	11	36.70	8	36.83	35.60	3	6,049	0.05%
2021/12/23	12	36.08	0.1	36.00	36.00	11.9	6,015	0.20%
2021/12/22	8	36.37	30	36.34	36.20	-22	6,100	-0.36%
2021/12/21	24	35.37	5.1	35.66	35.40	18.9	6,087	0.31%
2021/12/20	5.3	36.23	22	36.49	35.60	-16.7	6,187	-0.27%
2021/12/17	8.1	35.19	1	34.25	34.90	7.1	5,824	0.12%
2021/12/16	20.4	36.00	37	36.36	35.70	-16.6	5,568	-0.30%
2021/12/15	2.1	32.05	10	32.12	33.45	-7.9	4,776	-0.16%
2021/12/14	2	30.65	6	30.60	30.45	-4	4,531	-0.09%
2021/12/13	5	30.40	1	31.15	30.45	4	4,550	0.09%
2021/12/10	43	31.04	21	30.17	30.20	22	4,536	0.48%
2021/12/09	51	34.10	50.2	33.65	32.05	0.9	4,428	0.02%
2021/12/08	14	32.46	17.2	33.51	33.95	-3.2	4,221	-0.07%
2021/12/07	4	30.18	4	30.40	30.90	0	4,102	0.00%
2021/12/06	0	0.00	6	28.30	28.10	-6	3,925	-0.15%
2021/12/03	1	27.80	0	0.00	27.75	1	3,963	0.03%
2021/12/02	5	27.80	0.1	27.90	27.75	4.9	3,982	0.12%
2021/12/01	0	0.00	5	28.40	28.40	-5	4,042	-0.12%
2021/11/30	5	27.85	0	0.00	28.10	5	4,096	0.12%
2021/11/25	0.2	29.15	0	0.00	29.10	0.2	4,246	0.00%
2021/11/23	0.3	29.20	12.3	29.55	29.20	-12	4,312	-0.28%
2021/11/22	0	0.00	3	28.92	28.80	-3	4,325	-0.07%
2021/11/19	0	0.00	0.1	28.90	28.55	-0.1	4,359	0.00%
2021/11/18	2.3	28.82	2	28.83	28.50	0.3	4,461	0.01%
2021/11/17	1	29.20	3	29.60	29.10	-2	4,461	-0.04%
2021/11/16	2	30.65	1	30.90	30.05	1	4,467	0.02%
2021/11/12	8.5	30.86	5	31.21	30.45	3.5	4,607	0.08%
2021/11/11	2.5	30.84	5.1	30.12	30.40	-2.6	4,689	-0.06%
2021/11/10	6	29.88	4.3	30.00	29.80	1.7	4,711	0.04%
2021/11/09	5.1	29.70	3	30.02	29.80	2.1	4,693	0.04%
2021/11/08	1.1	29.75	2.3	30.17	29.70	-1.2	4,711	-0.03%
2021/11/05	10	29.49	14.3	29.79	29.65	-4.3	4,724	-0.09%
2021/11/04	6.1	29.72	0	0.00	29.55	6.1	4,716	0.13%
2021/11/03	0.1	30.10	15	30.17	30.15	-14.9	4,704	-0.32%
2021/11/02	10	29.75	10	30.34	29.60	0	4,689	0.00%
2021/11/01	13.2	29.96	3	30.45	29.75	10.2	4,670	0.22%
2021/10/29	0	0.00	4.1	30.67	30.35	-4.1	4,647	-0.09%
2021/10/28	2	28.43	10	28.15	28.85	-8	4,520	-0.18%
2021/10/27	0	0.00	1	27.85	27.85	-1	4,551	-0.02%
2021/10/26	2	27.53	1	27.70	27.50	1	4,650	0.02%
2021/10/25	2.3	28.02	1	27.60	27.90	1.3	4,831	0.03%
2021/10/22	8.2	27.78	0.1	27.85	27.30	8.1	5,020	0.16%
2021/10/20	1.1	28.08	0	0.00	27.95	1.1	5,343	0.02%
2021/10/19	3	28.50	0	28.45	28.25	3	5,627	0.05%
2021/10/15	1	28.50	0	0.00	28.05	1	6,151	0.02%
2021/10/14	0.1	27.90	6	28.61	28.00	-6	6,630	-0.09%
2021/10/13	1	28.70	0	0.00	27.95	1	6,790	0.01%
2021/10/12	1.1	29.71	0	0.00	29.50	1.1	6,963	0.02%
2021/10/08	4.3	30.97	0.1	31.25	30.60	4.2	7,082	0.06%
2021/10/07	0.1	29.90	0.1	29.90	29.95	0.1	7,310	0.00%
2021/10/04	10	27.70	0	0.00	27.35	10	7,333	0.14%
2021/10/01	1.2	30.22	1.2	30.22	29.00	0.1	7,390	0.00%
2021/09/30	3.2	31.68	5.1	31.60	31.00	-1.8	7,408	-0.02%
2021/09/29	18.1	32.00	11.1	32.59	30.80	7.1	7,411	0.10%
2021/09/28	10.1	31.99	10	32.70	33.75	0.1	7,535	0.00%
2021/09/27	0	0.00	1.3	32.17	32.65	-1.3	7,597	-0.02%
2021/09/24	2.1	30.17	0	0.00	29.70	2.1	7,502	0.03%
2021/09/22	3	29.50	0	0.00	29.85	3	7,805	0.04%
2021/09/17	1.1	30.98	2	30.50	30.40	-0.9	8,112	-0.01%
2021/09/16	2.1	30.93	3.1	31.71	30.95	-1	8,325	-0.01%
2021/09/15	2.1	30.80	2	30.73	30.80	0.1	8,357	0.00%
2021/09/14	4.1	31.83	2	32.05	31.65	2.1	8,474	0.02%
2021/09/13	10.1	31.90	6.1	32.63	32.70	4	8,651	0.05%
2021/09/10	8.2	31.35	12.5	31.49	31.80	-4.3	8,445	-0.05%
2021/09/09	2	27.95	2.2	28.60	28.95	-0.2	8,317	0.00%
2021/09/08	2.4	28.70	1	27.35	27.25	1.4	8,298	0.02%
2021/09/07	4.1	29.44	0	0.00	29.10	4.1	8,304	0.05%
2021/09/06	1.1	30.96	3	29.93	29.00	-1.9	8,310	-0.02%
2021/09/03	2.1	32.65	0	0.00	31.70	2.1	8,294	0.02%
2021/09/02	1	32.70	1.1	32.51	32.40	-0.1	8,303	0.00%
2021/09/01	2	31.30	6.1	30.94	31.10	-4.1	8,223	-0.05%
2021/08/31	1	30.75	0	0.00	30.50	1	8,189	0.01%
2021/08/30	6	30.63	11.1	30.89	30.50	-5.1	8,189	-0.06%
2021/08/27	7	30.20	0.4	31.15	30.75	6.6	8,181	0.08%
2021/08/26	5.1	30.98	0	0.00	30.30	5.1	8,156	0.06%
2021/08/25	0	30.30	3	30.53	30.40	-3	8,154	-0.04%
2021/08/24	4.1	30.27	3	30.45	29.50	1.1	8,141	0.01%
2021/08/23	5	30.06	3.3	30.44	30.80	1.7	8,116	0.02%
2021/08/20	2	28.65	13	28.07	28.00	-11	8,100	-0.14%
2021/08/19	6	28.16	1	28.00	27.80	5	8,189	0.06%
2021/08/18	2.2	27.89	3.1	28.36	30.00	-0.9	8,141	-0.01%
2021/08/17	37.3	29.13	34.3	28.55	28.45	3	8,170	0.04%
2021/08/16	1.1	31.22	0	0.00	28.25	1.1	8,252	0.01%
2021/08/13	0.2	30.65	0.1	32.00	31.00	0.1	8,202	0.00%
2021/08/12	0.1	30.45	0.1	32.43	33.00	0	8,288	0.00%
2021/08/11	0.1	30.97	5	32.54	30.95	-4.9	8,288	-0.06%
2021/08/10	5.2	34.31	0	0.00	34.20	5.2	8,266	0.06%
2021/08/09	6.1	35.02	1.1	35.21	35.00	5	8,275	0.06%
2021/08/06	3.2	36.55	0	0.00	36.80	3.2	8,288	0.04%
2021/08/05	1	37.35	1	37.50	37.10	0	8,345	0.00%
2021/08/04	5	37.11	3.4	37.49	37.95	1.6	8,330	0.02%
2021/08/03	0.2	34.61	22.2	33.49	35.25	-22.1	8,317	-0.27%
2021/08/02	2.4	32.50	6	32.30	33.45	-3.6	8,285	-0.04%
2021/07/30	6	37.49	2.1	37.53	35.80	3.9	8,240	0.05%
2021/07/29	3.4	37.56	13.1	37.69	38.25	-9.7	8,188	-0.12%
2021/07/28	3.1	38.00	6.6	39.97	37.80	-3.5	8,004	-0.04%
2021/07/27	6.1	43.13	6.1	43.54	42.00	0.1	7,820	0.00%
2021/07/26	2.1	42.00	5.5	42.21	41.80	-3.4	7,683	-0.04%
2021/07/23	11.1	44.72	7	44.49	44.25	4.1	7,528	0.05%
2021/07/22	9	49.72	5.7	49.88	49.15	3.3	7,356	0.04%
2021/07/21	39	49.46	15	49.86	50.80	24	7,166	0.33%
2021/07/20	30	48.00	38	47.90	47.60	-8	6,804	-0.12%
2021/07/19	0.5	44.95	12	47.01	47.30	-11.5	6,315	-0.18%
2021/07/16	22	43.83	10	43.37	43.00	12	6,164	0.19%
2021/07/15	15	41.71	6.9	41.25	41.65	8.1	6,042	0.13%
2021/07/14	23.2	43.82	14.5	41.15	40.35	8.7	5,899	0.15%
2021/07/13	0	0.00	2.5	43.75	43.75	-2.5	5,524	-0.05%
2021/07/12	0	0.00	21	39.60	39.80	-21	5,549	-0.38%
2021/07/09	7	36.97	0	0.00	36.20	7	5,491	0.13%
2021/07/08	4	36.74	7	37.56	37.60	-3	5,435	-0.06%
2021/07/07	2	36.50	9	37.38	36.40	-7	5,346	-0.13%
2021/07/06	7	36.96	13	37.86	37.20	-6	5,277	-0.11%
2021/07/05	30	38.69	15	38.05	37.30	15	5,158	0.29%
2021/07/02	4.7	37.29	2.5	36.84	37.45	2.2	4,846	0.05%
2021/07/01	6	35.52	9	35.18	34.05	-3	4,523	-0.07%
2021/06/30	6	36.80	10	37.36	36.90	-4	4,366	-0.09%
2021/06/29	25	37.50	2	37.18	37.70	23	4,236	0.54%
2021/06/28	6	35.83	45.1	36.94	37.70	-39.1	4,014	-0.97%
2021/06/25	5	33.79	5	34.22	34.30	0	3,683	0.00%
2021/06/24	6	30.75	8.5	29.95	31.20	-2.5	3,451	-0.07%
2021/06/23	0	0.00	1	29.40	28.40	-1	3,361	-0.03%
2021/06/22	12	32.98	3	33.80	31.50	9	3,240	0.28%
2021/06/18	0	0.00	14	30.30	30.80	-14	2,933	-0.48%
2021/06/16	1	26.55	5	27.45	26.50	-4	2,847	-0.14%
2021/06/15	5.1	26.65	0	0.00	26.65	5.1	2,809	0.18%
2021/06/10	3	26.40	0	0.00	26.90	3	2,703	0.11%
2021/06/09	2	28.10	5	29.40	28.00	-3	2,622	-0.11%
2021/06/08	4	28.60	0	0.00	28.60	4	2,570	0.16%
2021/06/07	0.1	25.90	0	0.00	27.80	0.1	2,544	0.00%
2021/06/04	0	0.00	1	26.50	26.25	-1	2,505	-0.04%
2021/06/03	0	0.00	1	26.00	26.80	-1	2,480	-0.04%
2021/05/31	0	0.00	3.5	22.23	22.25	-3.5	2,328	-0.15%
2021/05/27	1	18.50	4	19.15	19.65	-3	2,150	-0.14%
2021/05/25	5	18.00	0	0.00	17.60	5	1,921	0.26%
2021/05/24	0.1	17.95	4	18.86	18.90	-3.9	1,787	-0.22%
2021/05/21	0	0.00	4	17.95	17.95	-4	1,569	-0.25%
2021/05/20	4	16.35	0	0.00	16.35	4	1,508	0.27%
2021/05/14	1	13.85	0	0.00	13.70	1	1,280	0.08%
2021/05/12	6	14.15	0	0.00	14.15	6	1,164	0.52%
2021/05/10	0	0.00	2	16.10	16.10	-2	1,112	-0.18%
2021/05/05	0	0.00	2.4	14.46	14.50	-2.4	998	-0.24%
2021/05/03	2	14.40	0	0.00	14.40	2	947	0.21%
2021/04/28	0	0.00	2.1	13.40	13.60	-2.1	864	-0.24%
2021/04/27	0	0.00	1	12.45	12.45	-1	728	-0.14%
2021/04/26	1	11.35	0	0.00	11.35	1	720	0.14%
2021/04/22	0	0.00	3	10.43	9.99	-3	697	-0.43%
2021/04/21	2.3	10.29	0.2	10.40	10.45	2.1	664	0.31%
2021/04/07	2	5.50	0	0.00	5.50	2	553	0.36%
2021/03/29	5	4.90	0	0.00	5.00	5	451	1.11%
2021/03/19	0	5.65	0	0.00	5.28	0	408	0.00%
2021/03/18	1	5.14	0	0.00	5.16	1	396	0.25%
2021/03/17	0	5.10	0	0.00	5.12	0	387	0.00%
2021/03/16	0	5.20	0	0.00	5.24	0	367	0.00%
2021/03/15	0	4.63	0	0.00	4.79	0	321	0.00%
2021/03/12	0	0.00	4	4.41	4.36	-4	298	-1.34%
2021/03/09	0	0.00	6	4.02	4.04	-6	244	-2.46%
2021/02/25	0	0.00	10	3.79	3.79	-10	239	-4.18%
2020/09/25	0	0.00	10	4.38	4.07	-10	386	-2.59%
2020/07/09	4	2.16	0	0.00	2.15	4	119	3.34%
2020/05/07	0	0.00	3	2.15	2.22	-3	109	-2.73%
2020/04/15	20	2.38	0	0.00	2.40	20	131	15.20%
2019/12/11	0	0.00	8	3.09	3.10	-8	427	-1.87%
2019/12/10	0	0.00	4	2.97	2.98	-4	427	-0.93%
2019/12/09	0	0.00	6	3.01	3.00	-6	441	-1.36%
2019/11/26	0	0.00	10	3.34	3.41	-10	480	-2.08%
2019/11/08	0	0.00	60	5.89	5.85	-60	393	-15.23%
2019/11/07	0	0.00	25	5.92	5.94	-25	392	-6.37%
2019/11/04	0	0.00	16	6.00	5.87	-16	393	-4.06%
2019/10/29	0	0.00	0.1	6.10	6.14	-0.1	385	-0.03%
2019/10/08	0	0.00	1	6.30	6.30	-1	406	-0.25%
2019/09/26	0	0.00	1	6.55	6.50	-1	427	-0.23%
2019/09/20	5	6.64	1	6.66	6.63	4	415	0.96%
2019/09/19	5	6.63	1	6.62	6.66	4	410	0.97%
2019/09/11	10	6.96	1	6.83	6.84	9	421	2.14%
2019/09/02	7	6.65	0	0.00	6.71	7	397	1.76%
2019/08/28	10	6.67	0	0.00	6.65	10	400	2.50%
2019/08/27	10	6.66	1	6.68	6.74	9	408	2.20%
2019/08/21	14	6.72	0	0.00	6.71	14	564	2.48%
2019/08/15	0	0.00	3	6.70	6.71	-3	570	-0.53%
2019/08/14	7	6.83	0	0.00	6.75	7	569	1.23%
2019/08/13	5	6.86	0	0.00	6.81	5	568	0.88%
2019/08/12	6	6.91	0	0.00	6.86	6	573	1.05%
2019/08/07	5	6.99	0	0.00	6.92	5	580	0.86%
2019/08/06	2	6.90	0	0.00	6.96	2	589	0.34%
2019/08/02	5	7.11	0	0.00	7.07	5	596	0.84%
2019/08/01	5	7.17	0	0.00	7.17	5	600	0.83%
2019/07/31	5	7.19	0	0.00	7.15	5	607	0.82%
2019/07/26	4	7.42	0	0.00	7.35	4	621	0.64%
2019/07/19	0	0.00	1	7.26	7.21	-1	735	-0.14%
2019/06/12	20	7.80	0.7	7.93	7.90	19.3	966	2.00%
2019/06/11	0	0.00	5	7.30	7.25	-5	947	-0.53%
2019/05/30	3	7.80	0	0.00	7.86	3	1,025	0.29%
2019/05/28	3	8.14	0	0.00	8.10	3	1,045	0.29%
2019/05/06	10	6.96	0	0.00	6.96	10	1,492	0.67%
2019/04/25	4	8.20	0	0.00	7.95	4	1,578	0.25%
2019/04/24	5	7.90	0	0.00	7.87	5	1,533	0.33%
2019/04/23	0	0.00	1	8.08	8.08	-1	1,482	-0.07%
2019/01/25	0	0.00	1	6.44	6.44	-1	464	-0.22%
2019/01/23	0	0.00	10	5.33	5.33	-10	298	-3.35%
2019/01/16	0	0.00	84	4.80	4.95	-84	240	-34.91%
2019/01/15	0	0.00	16	4.85	4.80	-16	238	-6.70%
2018/12/13	2	5.80	0	0.00	5.80	2	214	0.93%
2018/12/07	2	5.95	0	0.00	6.02	2	214	0.93%
2018/11/29	4	5.99	0	0.00	6.00	4	231	1.73%
2018/11/26	4	5.97	0	0.00	5.91	4	249	1.60%
2018/06/07	0	0.00	5	8.64	8.65	-5	640	-0.78%
2018/06/06	0	0.00	20	8.90	8.78	-20	630	-3.17%
2018/06/05	0	0.00	2	8.90	8.82	-2	587	-0.34%
2018/06/04	0	0.00	4	8.35	8.22	-4	537	-0.74%
2018/06/01	20	8.47	0	0.00	8.29	20	526	3.80%
2018/05/31	0	0.00	4	8.08	8.47	-4	491	-0.81%
2018/05/21	5	7.48	0	0.00	7.47	5	464	1.08%
2018/05/08	0	0.00	1	7.47	7.47	-1	521	-0.19%
2018/03/23	17	8.08	0	0.00	8.09	17	1,322	1.29%
2018/03/12	0	0.00	20	8.19	8.11	-20	1,328	-1.51%
2018/02/06	1	7.99	0	0.00	8.20	1	1,457	0.07%
2018/02/05	10	8.70	0	0.00	8.71	10	1,442	0.69%
2018/01/31	3	9.08	3	9.08	9.11	0	1,557	0.00%
2018/01/18	0	0.00	0	9.60	9.60	0	1,708	0.00%
2018/01/10	0	0.00	2	10.05	9.97	-2	1,923	-0.10%
2018/01/04	7	9.94	0	0.00	9.73	7	1,891	0.37%
2018/01/03	3	10.07	0	0.00	9.94	3	1,882	0.16%
2018/01/02	10	10.05	10	10.00	10.05	0	1,863	0.00%