智冠 (5478)-元大-桃興券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
790張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	151.00	0	0.00	151.00	4	659	0.61%
2024/05/06	2	151.00	1	153.00	152.00	1	668	0.15%
2024/05/03	11	150.82	0	0.00	149.00	11	713	1.54%
2024/05/02	0	0.00	1	147.00	145.50	-1	857	-0.12%
2024/04/29	2	145.75	0	0.00	146.50	2	893	0.22%
2024/04/26	0	0.00	3	141.00	141.00	-3	892	-0.34%
2024/04/15	0	0.00	0.2	141.50	141.50	-0.2	970	-0.02%
2024/04/11	1	145.50	0	0.00	145.00	1	995	0.10%
2024/04/10	0.2	144.50	0	0.00	144.00	0.2	1,054	0.02%
2024/04/09	0	0.00	1	142.50	142.00	-1	1,109	-0.09%
2024/03/25	0	0.00	1	147.50	145.00	-1	1,370	-0.07%
2024/03/19	1	161.00	2	161.00	161.00	-1	1,341	-0.07%
2024/03/18	0	0.00	1	159.00	160.00	-1	1,335	-0.07%
2024/03/14	0	0.00	0.2	154.00	155.00	-0.2	1,317	-0.02%
2024/03/12	1.1	157.86	1	158.00	156.50	0.1	1,305	0.01%
2024/03/08	1	149.50	2	149.25	150.00	-1	1,259	-0.08%
2024/03/07	1	146.50	0	0.00	147.00	1	1,264	0.08%
2024/03/06	0	136.00	0	0.00	134.00	0	1,383	0.00%
2024/02/29	0	0.00	0.1	132.00	134.00	-0.1	1,462	-0.01%
2024/02/27	0.1	133.50	0	0.00	132.00	0.1	1,474	0.01%
2024/02/21	0	0.00	1	134.50	137.00	-1	1,586	-0.06%
2024/02/20	0	0.00	2	131.50	131.00	-2	1,581	-0.13%
2024/02/05	0	139.00	1	139.00	136.50	-1	1,562	-0.06%
2024/02/02	1	139.00	0	0.00	140.00	1	1,556	0.06%
2024/02/01	1.1	141.91	0	0.00	140.50	1.1	1,561	0.07%
2024/01/31	0	0.00	1	146.50	143.50	-1	1,560	-0.06%
2024/01/30	0	0.00	2	145.00	144.00	-2	1,543	-0.13%
2024/01/29	1	149.00	0	0.00	149.00	1	1,526	0.07%
2024/01/26	3	149.17	4	149.63	150.50	-1	1,512	-0.07%
2024/01/25	18	173.44	8	158.88	156.50	10	1,457	0.69%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,301	-0.08%
2024/01/17	0	0.00	1	152.50	150.00	-1	1,228	-0.08%
2024/01/15	1	158.00	0	0.00	156.50	1	1,219	0.08%
2024/01/10	0	0.00	2	148.25	147.00	-2	1,186	-0.17%
2024/01/05	0	0.00	2.4	153.26	152.50	-2.4	1,152	-0.21%
2024/01/04	2	167.75	1	171.50	154.00	1	1,133	0.09%
2024/01/03	2	166.75	3	163.00	163.00	-1	1,069	-0.09%
2024/01/02	5	155.60	3	156.83	155.50	2	1,011	0.20%
2023/12/26	5	139.50	1	145.00	141.50	4	854	0.47%
2023/12/14	0	0.00	2	181.50	185.00	-2	719	-0.28%
2023/12/13	0	0.00	1	186.00	187.00	-1	711	-0.14%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/07	0	0.00	3	188.83	189.50	-3	679	-0.44%
2023/12/06	1	185.00	0	0.00	184.50	1	675	0.15%
2023/12/05	4	185.38	1	188.00	186.50	3	661	0.45%
2023/12/04	2	183.75	4	184.70	189.50	-2	649	-0.31%
2023/12/01	5	166.40	4	168.75	174.50	1	627	0.16%
2023/11/30	10	156.10	5	158.60	159.00	5	536	0.93%
2023/11/27	1	119.50	1	119.00	124.00	0	347	0.00%
2023/11/22	4	115.50	6	116.08	117.00	-2	289	-0.69%
2023/11/08	0	0.00	1	102.00	102.00	-1	170	-0.59%
2023/10/04	0	0.00	4	95.20	95.20	-4	289	-1.38%
2023/08/28	0	0.00	1	95.70	95.30	-1	955	-0.10%
2023/08/25	1	96.20	0	0.00	95.70	1	956	0.10%
2023/08/17	1	97.50	0	0.00	96.90	1	960	0.10%
2023/07/31	0	0.00	0	101.00	101.00	0	976	0.00%
2023/07/28	0	0.00	3	98.03	99.00	-3	971	-0.31%
2023/07/24	3	97.30	0	0.00	97.40	3	993	0.30%
2023/07/20	2	98.50	0	0.00	99.00	2	1,026	0.19%
2023/07/18	0	0.00	6	99.05	98.50	-6	1,053	-0.57%
2023/07/17	0	0.00	6	100.00	99.90	-6	1,062	-0.56%
2023/07/14	2	103.00	0	0.00	101.50	2	1,072	0.19%
2023/07/13	1	102.00	0.5	102.00	102.00	0.5	1,077	0.05%
2023/07/12	0	0.00	1	98.30	98.00	-1	1,061	-0.09%
2023/07/10	0	0.00	4	96.95	96.10	-4	1,063	-0.38%
2023/07/06	1	100.00	0	0.00	99.60	1	1,052	0.09%
2023/06/28	0	0.00	1	102.50	102.50	-1	983	-0.10%
2023/06/27	12	110.92	3	110.67	103.00	9	961	0.94%
2023/06/26	5	103.50	1	105.00	105.00	4	846	0.47%
2023/06/21	0	0.00	1	102.00	101.50	-1	821	-0.12%
2023/06/14	0	0.00	0.4	100.50	100.50	-0.4	826	-0.05%
2023/06/13	0	0.00	1	103.00	102.00	-1	852	-0.12%
2023/06/12	0	0.00	4	102.00	101.00	-4	844	-0.47%
2023/06/08	2	111.50	2	109.00	108.00	0	815	0.00%
2023/06/07	0	0.00	3	107.50	107.00	-3	780	-0.38%
2023/06/06	0.5	108.00	1	108.00	108.00	-0.5	771	-0.06%
2023/06/05	3	109.50	3	111.67	109.50	0	759	0.00%
2023/06/02	3	107.83	3	107.83	106.00	0	694	0.00%
2023/06/01	1	103.50	2	103.75	105.00	-1	595	-0.17%
2023/05/26	0	0.00	1	94.10	93.80	-1	542	-0.18%
2023/05/22	0	0.00	1	94.90	94.80	-1	537	-0.19%
2023/05/19	2	95.60	0	0.00	94.70	2	536	0.37%
2023/05/18	1	96.60	0	0.00	97.00	1	534	0.19%
2023/05/16	1	96.50	0	0.00	95.70	1	532	0.19%
2023/05/15	1	93.50	0	0.00	93.30	1	532	0.19%
2023/05/12	0	0.00	0	97.60	99.00	0	522	0.00%
2023/05/04	1	95.50	0	0.00	95.10	1	489	0.20%
2023/05/03	2	94.90	0	0.00	96.70	2	483	0.41%
2023/04/28	1	93.90	1	93.90	94.10	0	465	0.00%
2023/04/27	0	0.00	1	91.20	90.80	-1	453	-0.22%
2023/04/26	1	87.30	0	0.00	87.00	1	443	0.23%
2023/04/19	0	99.90	0	0.00	98.70	0	352	0.00%
2023/04/17	1	99.10	1	99.00	98.80	0	334	0.00%
2023/04/13	1	97.10	0	0.00	97.20	1	324	0.31%
2023/04/12	1	96.10	2	95.50	94.70	-1	314	-0.32%
2023/04/11	1	93.10	0	0.00	93.20	1	319	0.31%
2023/04/10	0	92.90	0	0.00	92.30	0	320	0.00%
2023/03/27	0	0.00	1	91.70	92.30	-1	322	-0.31%
2023/03/23	0	0.00	2	91.50	91.60	-2	322	-0.62%
2023/03/21	3	92.87	1	93.60	92.20	2	313	0.64%
2023/03/17	2	89.65	0	0.00	90.30	2	294	0.68%
2023/03/16	1	89.10	9	87.70	90.50	-8	269	-2.96%
2023/03/10	2	83.90	0	0.00	83.20	2	225	0.89%
2023/03/09	3	86.30	2	88.30	85.90	1	222	0.45%
2023/03/08	1	85.40	1	85.30	85.90	0	218	0.00%
2023/03/06	0	83.20	0	0.00	82.90	0	207	0.00%
2023/03/01	0	80.60	0	0.00	80.90	0	192	0.00%
2023/02/14	0	0.00	1	81.80	81.80	-1	197	-0.51%
2023/02/13	0	82.10	0	0.00	82.10	0	194	0.00%
2023/02/09	0	0.00	0	80.40	80.40	0	182	-0.01%
2023/02/03	1	82.10	0	0.00	82.40	1	173	0.58%
2023/01/31	1	80.80	0	0.00	80.40	1	165	0.60%
2023/01/10	1	82.70	1	83.00	81.80	0	157	0.00%
2023/01/05	1	83.30	1	83.20	82.60	0	148	0.00%
2022/12/29	5	80.60	1	79.50	79.00	4	133	2.99%
2022/12/26	0	0.00	1	78.70	78.80	-1	108	-0.92%
2022/12/22	0	0.00	0.1	78.00	77.90	-0.1	105	-0.09%
2022/12/16	1	78.20	0	0.00	78.50	1	100	1.00%
2022/11/30	0	0.00	1	78.20	78.00	-1	75	-1.33%
2022/11/21	0	0.00	1	77.70	75.70	-1	67	-1.47%
2022/11/18	1	76.50	1	76.30	75.20	0	57	0.00%
2022/11/10	2	73.00	1	72.80	72.80	1	53	1.87%
2022/11/04	0	0.00	1	72.40	72.30	-1	55	-1.79%
2022/09/23	0.1	73.40	0	0.00	72.90	0.1	61	0.16%
2022/08/25	0	0.00	0	78.40	78.10	0	86	0.00%
2022/08/24	0	0.00	1	77.20	77.60	-1	87	-1.15%
2022/08/23	0.1	77.25	0	0.00	77.20	0.1	88	0.08%
2022/06/07	0	0.00	6	82.02	82.20	-6	132	-4.53%
2022/05/31	0	0.00	4	81.00	81.10	-4	139	-2.87%
2022/05/30	0	0.00	2	81.10	81.30	-2	138	-1.44%
2022/05/25	0	0.00	1	82.20	81.40	-1	144	-0.69%
2022/05/11	2	83.60	1	83.40	83.20	1	152	0.66%
2022/05/04	0	0.00	5	84.22	84.70	-5	164	-3.03%
2022/04/27	1	84.30	1	84.10	84.00	0	186	0.00%
2022/04/21	1	88.50	0	0.00	88.80	1	214	0.47%
2022/03/29	2	91.00	0	0.00	90.90	2	492	0.41%
2022/03/15	0	89.00	0	0.00	88.80	0	949	0.00%
2022/03/14	0	0.00	5	90.60	90.80	-5	946	-0.53%
2022/03/09	0	0.00	1	90.50	91.20	-1	945	-0.11%
2022/03/02	0.1	96.00	0	0.00	95.80	0.1	938	0.01%
2022/02/17	1	93.60	0	0.00	93.60	1	917	0.11%
2022/02/11	0	0.00	2	95.20	95.20	-2	914	-0.22%
2022/02/09	1	95.90	0	0.00	94.50	1	915	0.11%
2022/01/24	0	0.00	1	90.20	90.80	-1	909	-0.11%
2022/01/13	1	94.00	0	0.00	94.00	1	862	0.12%
2022/01/12	2	93.20	1	93.10	94.20	1	856	0.12%
2022/01/11	0	0.00	1	97.10	94.10	-1	845	-0.12%
2022/01/10	5	99.94	4	101.50	98.30	1	820	0.12%
2022/01/07	6	102.00	5	102.00	100.50	1	790	0.13%
2022/01/06	3	99.13	0	0.00	97.50	3	715	0.42%
2022/01/05	0	0.00	1	98.80	97.00	-1	702	-0.14%
2022/01/04	2	100.75	0	0.00	98.60	2	694	0.29%
2021/12/29	0	0.00	2	95.80	95.70	-2	616	-0.32%
2021/12/28	3	97.03	0	0.00	95.60	3	614	0.49%
2021/12/23	3	97.87	1	99.00	97.60	2	592	0.34%
2021/12/22	0	0.00	1	100.00	99.20	-1	573	-0.17%
2021/12/21	6	101.52	1	105.50	101.00	5	544	0.92%
2021/12/20	2	110.00	0	0.00	110.00	2	433	0.46%
2021/12/17	1	102.00	0	0.00	100.00	1	275	0.36%
2021/12/16	3	97.43	0	0.00	97.00	3	236	1.27%
2021/12/15	7	100.10	0	0.00	98.20	7	222	3.15%
2021/11/19	0.1	93.60	0	0.00	93.60	0.1	169	0.06%
2021/11/18	0	0.00	1	94.00	93.60	-1	176	-0.57%
2021/11/16	1	95.60	0	0.00	95.50	1	181	0.55%
2021/11/09	0	0.00	0	96.11	96.80	0	192	-0.01%
2021/10/20	0	89.90	0	0.00	88.80	0	220	0.01%
2021/09/08	0	0.00	3	91.20	89.80	-3	710	-0.42%
2021/09/06	0	0.00	0.1	94.00	92.50	-0.1	712	-0.02%
2021/08/30	0	0.00	0.2	95.00	95.00	-0.2	739	-0.03%
2021/08/18	0.1	95.40	0	0.00	98.10	0.1	759	0.01%
2021/08/13	0	0.00	1	100.00	99.10	-1	829	-0.12%
2021/08/12	0	0.00	0.5	100.23	101.50	-0.5	864	-0.05%
2021/08/11	0.1	99.28	0	0.00	98.30	0.1	906	0.01%
2021/08/10	0.1	101.00	0	0.00	100.00	0.1	961	0.01%
2021/08/06	0.1	102.00	0	0.00	102.50	0.1	1,030	0.01%
2021/08/04	0.1	102.50	0	0.00	102.50	0.1	1,051	0.00%
2021/08/03	0.1	103.12	1	104.00	104.00	-0.9	1,067	-0.08%
2021/07/30	0.1	103.50	0	0.00	103.50	0.1	1,070	0.00%
2021/07/29	0.1	104.50	0	0.00	104.50	0.1	1,080	0.01%
2021/07/23	0	103.00	0	0.00	103.50	0	1,155	0.00%
2021/07/21	2	103.00	2	103.00	103.00	0	1,180	0.00%
2021/07/20	1	105.00	0	0.00	104.00	1	1,181	0.08%
2021/07/15	0	0.00	1	106.00	106.00	-1	1,155	-0.09%
2021/07/14	0	0.00	1	103.00	103.50	-1	1,154	-0.09%
2021/07/09	0	106.50	0	0.00	106.00	0	1,138	0.00%
2021/07/08	0	0.00	1	106.50	107.00	-1	1,143	-0.09%
2021/07/07	1	106.00	0	0.00	106.50	1	1,146	0.09%
2021/07/06	0.1	106.00	0	0.00	106.00	0.1	1,179	0.01%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/28	0	0.00	2	108.00	108.00	-2	1,299	-0.15%
2021/06/25	1	109.50	0	114.00	109.00	1	1,326	0.07%
2021/06/23	2	112.00	1	119.00	110.00	1	1,338	0.07%
2021/06/22	3	111.50	3.4	112.97	117.00	-0.4	1,247	-0.03%
2021/06/21	3	107.00	0	0.00	106.50	3	1,197	0.25%
2021/06/02	0.3	105.34	0	0.00	104.50	0.3	1,410	0.02%
2021/05/31	0	0.00	1	105.00	105.50	-1	1,404	-0.07%
2021/05/28	1	107.00	0	0.00	106.00	1	1,402	0.07%
2021/05/24	0	0.00	20	115.93	110.00	-20	1,374	-1.45%
2021/05/21	20	109.38	0	0.00	112.50	20	1,347	1.48%
2021/05/17	1	107.50	0	0.00	110.00	1	1,197	0.08%
2021/05/14	0	0.00	1	98.00	100.00	-1	1,133	-0.09%
2021/05/13	2	95.00	5	97.06	97.50	-3	1,128	-0.27%
2021/05/12	1	95.00	0	96.10	95.30	1	1,121	0.09%
2021/05/11	3	99.50	0	0.00	99.50	3	1,110	0.27%
2021/05/06	0	0.00	0.1	108.50	108.50	-0.1	1,109	-0.01%
2021/05/04	11	122.27	10	111.15	110.50	1	1,093	0.09%
2021/04/13	5	114.50	5	114.00	113.00	0	1,194	0.00%
2021/04/09	0	0.00	9	119.50	121.00	-9	1,168	-0.77%
2021/04/08	4	118.00	40	117.73	119.50	-36	1,176	-3.06%
2021/04/06	0.1	117.00	0	0.00	119.00	0.1	1,244	0.01%
2021/04/01	5.1	117.53	0	0.00	116.50	5.1	1,237	0.41%
2021/03/26	0	0.00	10	127.50	126.50	-10	1,062	-0.94%
2021/03/23	1	121.00	2	119.00	121.00	-1	983	-0.10%
2021/03/19	50	119.76	2	114.50	119.00	48	895	5.36%
2021/03/18	0	0.00	10	113.00	110.00	-10	799	-1.25%
2021/03/17	12	111.04	2	110.25	111.50	10	756	1.32%
2021/03/16	0	104.00	0	0.00	104.00	0	703	0.00%
2021/03/15	0	104.00	1	104.00	104.00	-1	696	-0.14%
2021/03/12	0	0.00	10	102.00	103.00	-10	689	-1.45%
2021/03/11	10	98.10	0	0.00	98.30	10	678	1.47%
2021/03/09	1	96.70	0	0.00	95.60	1	684	0.15%
2021/01/29	1	102.50	2	102.00	99.00	-1	695	-0.14%
2021/01/28	2	105.00	0	0.00	103.00	2	686	0.29%
2021/01/27	0	0.00	1	106.00	107.00	-1	679	-0.15%
2021/01/25	2	104.50	1	105.00	105.00	1	662	0.15%
2021/01/21	1	104.00	18	102.25	102.00	-17	645	-2.64%
2021/01/18	19	111.45	1	110.00	110.00	18	585	3.08%
2021/01/15	0	0.00	18	101.97	104.50	-18	524	-3.43%
2021/01/14	1	103.00	0	0.00	103.50	1	514	0.19%
2021/01/08	0	0.00	1	102.00	102.00	-1	476	-0.21%
2021/01/07	0	0.00	1	101.50	102.00	-1	460	-0.22%
2021/01/06	1	107.00	0	0.00	100.00	1	447	0.22%
2020/12/30	19	105.11	4	106.25	105.50	15	379	3.95%
2020/12/28	0	0.00	14	96.30	98.00	-14	278	-5.02%
2020/12/04	1	93.00	0	0.00	92.10	1	245	0.41%
2020/11/20	0	0.00	2	93.15	92.90	-2	216	-0.92%
2020/11/19	2	89.35	0	0.00	89.50	2	196	1.02%
2020/11/12	0	0.00	2	88.25	88.80	-2	224	-0.89%
2020/11/11	1	83.70	0	0.00	83.70	1	213	0.47%
2020/11/10	0	0.00	1	83.20	83.00	-1	215	-0.46%
2020/11/09	1	83.60	0	0.00	83.60	1	220	0.45%
2020/10/30	1	82.10	0	0.00	81.20	1	232	0.43%
2020/10/08	13	88.38	0	0.00	87.50	13	402	3.23%
2020/09/24	1	85.00	0	0.00	84.60	1	749	0.13%
2020/09/21	0	0.00	2	89.65	89.00	-2	838	-0.24%
2020/09/16	0	0.00	0	91.40	90.90	0	950	0.00%
2020/09/09	1	89.30	0	0.00	89.30	1	1,001	0.10%
2020/09/07	0	0.00	1	90.30	90.00	-1	1,031	-0.10%
2020/09/04	1	91.70	0	0.00	91.60	1	1,067	0.09%
2020/09/02	1	95.00	0	0.00	94.00	1	1,105	0.09%
2020/09/01	0	0.00	1	93.10	95.00	-1	1,119	-0.09%
2020/08/20	1	90.50	10	91.40	91.20	-9	1,228	-0.73%
2020/08/19	10	101.00	3	101.00	97.20	7	1,225	0.57%
2020/08/17	1	106.50	0	0.00	107.00	1	1,242	0.08%
2020/08/11	0	0.00	11	102.00	103.50	-11	1,426	-0.77%
2020/08/04	1	107.00	0	0.00	107.50	1	1,631	0.06%
2020/08/03	1	105.00	0	0.00	105.50	1	1,632	0.06%
2020/07/31	0	0.00	1	101.00	101.00	-1	1,642	-0.06%
2020/07/24	1	102.00	0	0.00	102.50	1	1,635	0.06%
2020/07/20	0	0.00	1	112.50	112.50	-1	1,601	-0.06%
2020/07/17	1	116.00	0	0.00	114.50	1	1,587	0.06%
2020/07/15	11	114.23	0	0.00	111.50	11	1,545	0.71%
2020/07/07	6	119.67	1	116.00	115.50	5	1,457	0.34%
2020/07/06	2	127.50	2	126.50	128.00	0	1,374	0.00%
2020/07/03	0	0.00	1	116.50	116.50	-1	1,255	-0.08%
2020/07/01	0	0.00	1	116.00	116.00	-1	1,204	-0.08%
2020/06/30	1	121.00	0	0.00	116.00	1	1,191	0.08%
2020/06/24	0	0.00	11	111.68	113.00	-11	1,081	-1.02%
2020/06/19	11	107.68	0	0.00	106.50	11	1,038	1.06%
2020/06/18	0	0.00	3	106.33	107.50	-3	1,022	-0.29%
2020/06/11	5	99.82	3	102.00	98.00	2	966	0.21%
2020/06/10	1	107.00	1	102.00	102.00	0	931	0.00%
2020/06/09	0	0.00	1	113.00	113.00	-1	907	-0.11%
2020/06/08	2	111.00	1	112.00	111.00	1	900	0.11%
2020/06/05	0	0.00	3	114.17	112.50	-3	888	-0.34%
2020/06/03	2	110.50	0	0.00	110.00	2	850	0.24%
2020/06/01	0	0.00	1	112.00	109.50	-1	828	-0.12%
2020/05/28	2	110.00	0	0.00	109.50	2	802	0.25%
2020/05/25	0	0.00	1	116.00	115.50	-1	756	-0.13%
2020/05/21	1	120.50	1	118.50	116.00	0	717	0.00%
2020/05/20	0	0.00	2	117.00	116.50	-2	687	-0.29%
2020/05/19	11	113.86	7	115.50	112.00	4	648	0.62%
2020/05/18	1	115.00	2	114.00	114.50	-1	600	-0.17%
2020/05/15	1	101.00	0	0.00	105.00	1	554	0.18%
2020/05/14	1	104.00	3	100.97	99.20	-2	492	-0.41%
2020/05/11	1	93.30	0	0.00	93.90	1	361	0.28%
2020/05/05	2	84.85	0	0.00	85.10	2	319	0.63%
2020/04/30	0	0.00	2	83.40	83.60	-2	310	-0.64%
2020/04/24	1	83.20	0	0.00	82.30	1	310	0.32%
2020/04/22	1	78.60	0	0.00	80.90	1	298	0.33%
2020/03/30	0	0.00	1	71.90	72.50	-1	296	-0.34%
2020/03/27	1	72.60	0	0.00	70.80	1	294	0.34%
2020/03/12	0	0.00	1	72.60	73.20	-1	253	-0.40%
2020/03/10	0	0.00	1	75.30	77.00	-1	245	-0.41%
2020/02/19	1	84.00	0	0.00	84.10	1	234	0.43%
2020/02/17	0	0.00	1	81.20	83.50	-1	205	-0.49%
2020/02/04	0	0.00	3	76.73	77.10	-3	198	-1.51%
2020/02/03	3	76.10	0	0.00	75.50	3	197	1.52%
2020/01/02	1	82.70	1	84.20	82.00	0	159	0.00%
2019/12/31	3	83.37	2	83.00	83.20	1	152	0.66%
2019/12/30	0	0.00	8	82.60	82.60	-8	138	-5.77%
2019/12/27	0	0.00	2	80.10	79.90	-2	133	-1.50%
2019/12/25	0	0.00	6	80.53	81.20	-6	138	-4.35%
2019/12/23	0	0.00	5	78.60	78.50	-5	132	-3.77%
2019/12/11	1	78.70	0	0.00	78.80	1	189	0.53%
2019/12/05	5	78.50	0	0.00	78.20	5	205	2.43%
2019/12/03	0	0.00	5	79.30	79.10	-5	221	-2.26%
2019/11/21	5	76.40	0	0.00	76.40	5	275	1.82%
2019/11/07	5	78.58	0	0.00	78.40	5	284	1.76%
2019/11/04	0	0.00	0	78.30	78.20	0	280	-0.01%
2019/10/30	5	77.00	0	0.00	76.40	5	276	1.81%
2019/09/09	0	0.00	1	77.70	78.00	-1	173	-0.58%
2019/09/06	1	80.00	6	78.47	77.90	-5	170	-2.92%
2019/09/02	1	79.90	0	0.00	78.90	1	125	0.80%
2019/08/28	0	0.00	5	72.80	73.40	-5	99	-5.01%
2019/04/30	0.4	73.00	0	0.00	73.30	0.4	118	0.34%
2019/03/26	0	0.00	5	73.20	73.20	-5	124	-4.00%
2019/03/20	0	0.00	0	71.90	71.90	0	119	0.00%
2019/01/16	2	70.50	2	70.50	70.50	0	109	0.00%
2018/12/13	1	69.80	0	0.00	69.30	1	98	1.02%
2018/12/11	0	0.00	1	69.40	68.60	-1	102	-0.98%
2018/11/29	5	72.00	0	0.00	72.30	5	99	5.02%
2018/10/12	0	0.00	3	68.00	68.40	-3	125	-2.39%
2018/09/04	0	0.00	2	73.30	73.30	-2	318	-0.63%
2018/08/14	3	74.27	1	73.10	74.30	2	583	0.34%
2018/08/06	0	0.00	2	81.20	81.20	-2	852	-0.23%
2018/08/03	0	0.00	3	79.70	80.90	-3	861	-0.35%
2018/08/02	1	80.10	1	79.70	79.90	0	882	0.00%
2018/07/31	1	78.10	1	79.90	79.90	0	894	0.00%
2018/07/26	9	80.90	5	80.84	81.00	4	913	0.44%
2018/07/19	10	86.00	9	85.70	85.00	1	970	0.10%
2018/07/17	0	0.00	5	83.70	83.40	-5	969	-0.52%
2018/07/11	0	0.00	1	83.20	83.10	-1	1,015	-0.10%
2018/07/10	2	84.25	1	85.80	83.00	1	1,023	0.10%
2018/07/04	3	81.10	1	79.50	79.50	2	1,104	0.18%
2018/06/28	1	76.80	0	0.00	76.50	1	1,307	0.08%
2018/06/27	1	77.20	6	77.30	77.00	-5	1,324	-0.38%
2018/06/20	1	75.00	1	73.80	73.80	0	1,418	0.00%
2018/06/19	5	77.30	0	0.00	76.20	5	1,405	0.36%
2018/06/15	2	82.00	10	82.44	78.80	-8	1,395	-0.57%
2018/06/14	6	88.73	0	0.00	82.20	6	1,370	0.44%
2018/06/06	0	0.00	3	89.00	89.00	-3	1,259	-0.24%
2018/06/04	1	90.40	1	90.10	89.00	0	1,239	0.00%
2018/05/31	2	88.40	2	89.40	86.70	0	1,213	0.00%
2018/05/29	2	86.60	2	87.60	86.30	0	1,190	0.00%
2018/05/28	0	0.00	2	89.40	89.40	-2	1,179	-0.17%
2018/05/25	1	87.20	1	86.90	86.60	0	1,158	0.00%
2018/05/24	2	87.00	0	0.00	84.50	2	1,123	0.18%
2018/05/22	6	89.07	1	89.90	88.20	5	1,066	0.47%
2018/05/21	4	92.63	2	96.70	89.50	2	1,038	0.19%
2018/05/18	11	95.65	5	97.30	93.90	6	1,002	0.60%
2018/05/17	11	98.95	14	99.59	98.00	-3	920	-0.33%
2018/05/15	0	0.00	1	90.00	91.00	-1	805	-0.12%
2018/05/03	0	0.00	1	86.60	86.20	-1	768	-0.13%
2018/04/20	0	0.00	1	84.00	84.20	-1	791	-0.13%
2018/04/19	0	0.00	12	84.10	82.70	-12	791	-1.52%
2018/04/18	0	0.00	11	81.35	80.50	-11	779	-1.41%
2018/04/17	11	80.92	7	83.81	79.90	4	773	0.52%
2018/04/16	6	84.83	10	86.41	84.50	-4	759	-0.53%
2018/04/13	6.1	86.34	4	90.78	85.00	2.1	758	0.28%
2018/04/12	25	90.67	5	91.98	89.20	20	748	2.67%
2018/04/11	0	0.00	1	94.10	94.10	-1	733	-0.14%
2018/04/10	1	86.90	0	0.00	85.60	1	704	0.14%
2018/04/09	0	0.00	1	86.90	85.40	-1	699	-0.14%
2018/04/03	1	87.50	1.5	87.30	89.90	-0.5	648	-0.08%
2018/03/31	1	78.40	2	79.00	79.80	-1	537	-0.19%
2018/03/30	1	76.30	0	0.00	75.80	1	487	0.21%
2018/03/29	3	76.50	11	77.36	75.90	-8	468	-1.71%
2018/03/28	2	75.30	5	74.70	75.30	-3	418	-0.72%
2018/03/16	0	0.00	2	67.90	67.90	-2	357	-0.56%
2018/03/15	2	67.15	0	0.00	67.40	2	355	0.56%
2018/03/08	0	0.00	1	66.30	66.20	-1	363	-0.27%
2018/02/26	0	0.00	1	66.60	66.80	-1	381	-0.26%
2018/02/22	1	66.00	0	0.00	66.00	1	388	0.26%
2018/02/05	0	0.00	2	69.50	72.50	-2	474	-0.42%
2018/01/30	1	73.30	0	0.00	72.10	1	505	0.20%
2018/01/29	1	75.10	0	0.00	74.80	1	497	0.20%
2018/01/19	1	75.90	0	0.00	77.00	1	453	0.22%
2018/01/18	0	0.00	1	75.80	76.00	-1	443	-0.23%
2018/01/15	6	75.05	0	0.00	75.00	6	412	1.46%