新華 (5481)-元大-桃興券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.40
漲跌
▼0.20
漲幅
-1.47%
成交量
25張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2024/03/15	0	13.60	0	0.00	13.65	0	73	0.00%
2024/03/06	0	14.80	0	0.00	13.65	0	73	0.00%
2024/03/04	0	14.00	0	0.00	13.75	0	73	0.00%
2024/02/22	0.1	14.04	0	0.00	13.95	0.1	74	0.09%
2024/02/16	0	14.10	0	0.00	13.95	0	71	0.00%
2024/02/05	0	13.80	0	0.00	13.50	0	65	0.00%
2024/02/01	0	13.70	0	0.00	13.65	0	64	0.01%
2024/01/30	0.1	13.64	0	0.00	13.70	0.1	64	0.16%
2024/01/29	1	13.50	1	13.60	13.70	0	63	-0.02%
2024/01/15	0	13.65	0	0.00	13.55	0	59	0.05%
2024/01/10	0.1	13.55	0	0.00	13.45	0.1	58	0.12%
2024/01/04	0.1	13.70	0	0.00	13.55	0.1	55	0.18%
2023/12/22	0.1	13.25	0	0.00	13.20	0.1	49	0.20%
2023/12/21	0.1	13.20	0	0.00	13.20	0.1	50	0.20%
2023/12/05	0.1	13.15	0	0.00	12.95	0.1	54	0.20%
2023/12/04	0.2	13.13	0	0.00	13.05	0.2	55	0.31%
2023/12/01	0	13.25	0	0.00	13.05	0	55	0.05%
2023/11/28	0.1	13.00	0	0.00	13.05	0.1	58	0.09%
2023/11/27	0	13.10	0	0.00	12.95	0	48	0.02%
2023/10/25	0	13.00	0	0.00	12.95	0	113	0.01%
2023/10/23	0	13.00	0	0.00	12.95	0	114	0.02%
2023/09/21	0	0.00	0	13.15	13.05	0	122	-0.01%
2023/09/06	1	13.05	0	0.00	13.10	1	124	0.80%
2023/08/29	0.1	13.30	0	0.00	13.60	0.1	119	0.05%
2023/08/28	0	13.65	0	0.00	13.55	0	118	0.01%
2023/07/20	0.2	13.10	0	0.00	13.10	0.2	63	0.24%
2023/07/05	0.1	13.20	0	0.00	13.35	0.1	67	0.08%
2023/06/28	1	13.35	0	0.00	13.00	1	70	1.42%
2023/06/21	1	12.75	0	0.00	12.80	1	61	1.62%
2023/06/15	1.1	12.85	0	0.00	12.85	1.1	64	1.64%
2023/05/29	1	12.90	0	0.00	12.85	1	70	1.42%
2023/04/28	0	12.95	0	0.00	12.65	0	56	0.02%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.01%
2023/03/06	0	12.65	0	0.00	12.60	0	30	0.00%
2023/03/01	0	12.55	0	0.00	12.35	0	29	0.00%
2023/02/14	0	12.45	0	0.00	12.35	0	32	0.02%
2023/01/09	0.1	12.30	0	0.00	12.30	0.1	32	0.22%
2022/10/03	0	13.30	0	0.00	13.15	0	141	0.00%
2022/09/30	0	13.33	0	0.00	13.45	0	142	0.00%
2022/08/16	0	12.80	0	0.00	12.55	0	66	0.00%
2022/07/12	0.1	11.20	0	0.00	11.25	0.1	99	0.13%
2022/07/04	0.1	11.50	0	0.00	11.40	0.1	100	0.10%
2022/06/17	0.1	12.35	0	0.00	12.20	0.1	94	0.13%
2022/04/28	1	13.30	1	13.25	13.25	0	79	0.00%
2022/03/15	0	13.00	0	0.00	12.95	0	104	0.00%
2021/11/09	0	0.00	1	13.75	13.15	-1	519	-0.19%
2021/11/05	1	13.65	0	0.00	13.65	1	459	0.22%
2021/11/03	0.1	13.10	0	0.00	13.10	0.1	418	0.01%
2021/09/07	0	0.00	1	13.30	13.25	-1	273	-0.37%
2021/09/06	1	13.20	0	0.00	13.20	1	241	0.41%
2021/07/01	0	0.00	3	13.08	13.15	-3	323	-0.93%
2021/06/21	0	0.00	0	12.90	13.10	0	340	0.00%
2021/06/18	0	0.00	0.1	13.00	13.15	-0.1	342	-0.03%
2021/03/19	0	14.10	0	0.00	14.15	0	199	0.00%
2021/03/17	0	14.60	0	0.00	14.60	0	190	0.00%
2021/03/16	0	14.40	0	0.00	14.50	0	193	0.00%
2021/03/15	0	14.30	0	0.00	14.35	0	197	0.00%
2021/02/25	0.1	14.40	1	14.30	14.50	-0.9	369	-0.24%
2021/02/04	1	13.00	0	0.00	13.05	1	401	0.25%
2020/12/30	0	0.00	10	14.95	15.35	-10	453	-2.21%
2020/12/22	0	0.00	1	14.65	14.65	-1	451	-0.22%
2020/12/16	10	14.70	0	0.00	14.80	10	457	2.18%
2020/05/22	0	0.00	0.2	12.30	12.35	-0.2	412	-0.05%
2020/03/02	0	0.00	1	14.00	14.10	-1	382	-0.26%
2020/01/07	0	0.00	7.9	14.87	14.70	-7.9	411	-1.92%
2020/01/03	0	0.00	10	15.25	15.20	-10	413	-2.42%
2019/11/26	0	0.00	1	15.70	15.85	-1	274	-0.36%
2019/11/07	6	15.35	0	0.00	15.45	6	263	2.27%
2019/11/06	4	14.75	0	0.00	15.20	4	265	1.51%
2019/10/25	1	14.55	0	0.00	14.70	1	264	0.38%
2019/08/22	0	0.00	5	17.10	17.10	-5	267	-1.87%
2019/08/21	5	17.65	0	0.00	17.30	5	262	1.91%
2019/07/30	0	0.00	2	18.10	17.95	-2	293	-0.68%
2019/07/22	2	18.50	0	0.00	18.60	2	589	0.34%
2019/07/19	5	18.90	0	0.00	18.95	5	602	0.83%
2019/07/16	0	0.00	3	18.42	18.75	-3	681	-0.44%
2019/07/15	0	0.00	1	18.50	18.65	-1	681	-0.15%
2019/07/12	1	18.80	0	0.00	19.05	1	683	0.15%
2019/07/11	1	19.00	0	0.00	19.25	1	686	0.15%
2019/07/02	1	19.20	0	0.00	19.10	1	880	0.11%
2019/07/01	1	19.00	0	0.00	18.80	1	877	0.11%
2019/06/13	0	0.00	1.6	18.45	18.45	-1.6	916	-0.17%
2019/06/11	0.4	18.55	0	0.00	18.55	0.4	930	0.04%
2019/05/29	0	0.00	1	18.15	18.35	-1	932	-0.11%
2019/05/20	0	0.00	1	21.00	19.40	-1	926	-0.11%
2019/05/09	0	0.00	1	22.90	21.75	-1	895	-0.11%
2019/05/06	0	0.00	0.6	22.45	22.55	-0.6	864	-0.07%
2019/05/03	1	24.30	0	0.00	24.20	1	841	0.12%
2019/05/02	2	24.68	2	24.85	24.50	0	812	0.00%
2019/04/30	0.2	23.35	0	0.00	23.45	0.2	737	0.03%
2019/04/29	0.4	22.20	2	23.03	22.40	-1.6	711	-0.22%
2019/04/26	3	22.77	1	22.50	22.55	2	652	0.31%
2019/04/25	1	21.60	0	0.00	21.65	1	585	0.17%
2019/04/24	0	0.00	1	21.20	21.20	-1	577	-0.17%
2019/04/23	1	21.80	0	0.00	21.40	1	576	0.17%
2019/04/15	1.1	20.87	0	0.00	20.50	1.1	563	0.19%
2019/01/22	0	0.00	3	19.95	19.95	-3	805	-0.37%
2019/01/17	0	0.00	3	20.40	20.40	-3	941	-0.32%
2019/01/11	1	21.30	0	0.00	21.70	1	994	0.10%
2018/12/24	0.4	19.35	0	0.00	19.35	0.4	922	0.05%
2018/12/21	0	0.00	2	18.55	18.50	-2	924	-0.22%
2018/12/19	0	0.00	5	18.86	18.65	-5	921	-0.54%
2018/12/17	2	19.50	8	19.50	19.30	-6	950	-0.63%
2018/11/29	5	17.26	3	17.38	17.25	2	919	0.22%
2018/11/28	7	17.49	0	0.00	17.75	7	894	0.78%
2018/11/27	2	17.10	0	0.00	16.90	2	873	0.23%
2018/11/21	0	0.00	2	16.10	16.25	-2	831	-0.24%
2018/11/20	0	0.00	2	16.45	16.25	-2	830	-0.24%
2018/11/19	2	16.30	2	16.50	16.25	0	824	0.00%
2018/11/16	3	16.20	0	0.00	16.30	3	817	0.37%
2018/11/15	4	16.18	0	0.00	16.15	4	790	0.51%
2018/11/05	0	0.00	3	13.95	13.95	-3	778	-0.39%
2018/10/31	2	14.35	0	0.00	14.25	2	766	0.26%
2018/10/26	0	0.00	1	13.50	13.60	-1	758	-0.13%
2018/10/25	0	0.00	5	13.93	13.70	-5	751	-0.67%
2018/10/24	0	0.00	2	15.35	14.80	-2	734	-0.27%
2018/10/23	1	15.90	0	0.00	15.80	1	721	0.14%
2018/10/19	1	16.15	0	0.00	16.00	1	695	0.14%
2018/10/18	1	16.05	0	0.00	15.85	1	659	0.15%
2018/10/17	1	16.90	0	0.00	16.10	1	642	0.16%
2018/10/16	10	16.53	0	0.00	16.85	10	597	1.67%
2018/10/12	0	0.00	6	13.93	14.30	-6	492	-1.22%
2018/10/11	0	0.00	5	14.29	13.85	-5	490	-1.02%
2018/09/14	0	0.00	5	14.25	14.75	-5	527	-0.95%
2018/09/12	0	0.00	14	14.07	13.65	-14	532	-2.63%
2018/09/11	0	0.00	3	14.65	14.75	-3	533	-0.56%
2018/09/10	4	16.03	10	14.94	15.00	-6	534	-1.12%
2018/07/16	1	20.50	5	19.44	20.00	-4	1,322	-0.30%
2018/07/11	10	18.51	0	0.00	18.40	10	1,482	0.67%
2018/07/06	4	17.70	0	0.00	17.55	4	1,495	0.27%
2018/06/08	0	0.00	5	23.45	22.70	-5	1,777	-0.28%
2018/05/31	5	22.95	0	0.00	21.70	5	1,925	0.26%
2018/05/30	10	22.60	0	0.00	21.90	10	2,022	0.49%
2018/05/29	0	0.00	1	21.80	21.35	-1	2,070	-0.05%
2018/05/28	1	21.50	2	21.90	21.25	-1	2,171	-0.05%
2018/05/22	2	22.65	0	0.00	21.85	2	2,245	0.09%
2018/05/18	5	21.60	0	0.00	21.05	5	2,212	0.23%
2018/05/07	0	0.00	23	20.81	21.40	-23	2,590	-0.89%
2018/05/04	6	18.53	0	0.00	20.40	6	2,629	0.23%
2018/05/03	0	0.00	1	19.80	19.80	-1	2,666	-0.04%
2018/05/02	5	22.25	2	22.13	21.95	3	2,681	0.11%
2018/04/30	6	22.13	0	0.00	22.00	6	2,688	0.22%
2018/04/27	23	23.42	19	21.88	23.50	4	2,682	0.15%
2018/04/26	20	24.55	5	22.70	22.70	15	2,631	0.57%
2018/04/25	5	25.20	0	0.00	25.20	5	2,551	0.20%
2018/04/20	5	34.65	0	0.00	34.50	5	2,743	0.18%
2018/04/19	5	35.55	0	0.00	34.75	5	2,869	0.17%
2018/04/18	5	38.00	0	0.00	34.35	5	2,975	0.17%
2018/04/13	8	34.80	0	0.00	34.60	8	2,935	0.27%
2018/03/31	11	33.47	1	33.50	33.70	10	3,262	0.31%
2018/03/29	3	34.97	3	33.60	33.60	0	3,195	0.00%
2018/03/23	1	37.80	7	37.84	37.35	-6	3,096	-0.19%
2018/03/22	6	40.35	2	39.90	39.70	4	3,072	0.13%
2018/03/21	1	39.50	1	39.80	40.00	0	3,039	0.00%
2018/03/16	1	40.05	3	39.88	39.85	-2	2,982	-0.07%
2018/03/15	2	39.73	2	40.10	39.85	0	2,976	0.00%
2018/03/14	1	38.95	1	40.50	39.45	0	2,966	0.00%
2018/03/13	1	39.45	1	38.95	38.95	0	2,930	0.00%
2018/03/12	1	39.70	2	39.20	39.30	-1	2,926	-0.03%
2018/03/07	4	39.06	9	39.39	38.65	-5	2,892	-0.17%
2018/03/06	7	41.72	37	41.62	39.50	-30	2,870	-1.05%
2018/03/05	17	39.84	3	40.37	41.15	14	2,767	0.51%
2018/03/02	3	39.03	3	38.88	38.90	0	2,670	0.00%
2018/03/01	20	37.47	2	38.90	39.65	18	2,608	0.69%
2018/02/27	2	36.60	0	0.00	36.05	2	2,524	0.08%
2018/02/09	2	33.13	2	32.73	33.60	0	2,599	0.00%
2018/02/02	2	39.55	1	39.70	38.40	1	2,903	0.03%
2018/02/01	1	38.85	1	39.25	38.60	0	2,807	0.00%
2018/01/31	13	38.39	0	0.00	39.40	13	2,791	0.47%
2018/01/29	8	39.60	0	0.00	39.55	8	2,744	0.29%
2018/01/25	2	41.13	1	42.00	40.00	1	2,675	0.04%
2018/01/23	1	39.80	1	40.40	40.80	0	2,620	0.00%
2018/01/22	0	0.00	6	40.59	40.35	-6	2,602	-0.23%
2018/01/18	4	42.44	0	41.70	41.85	4	2,455	0.16%
2018/01/15	2	41.30	0	0.00	40.80	2	2,264	0.09%
2018/01/12	0	0.00	9	38.60	38.60	-9	2,160	-0.42%
2018/01/11	0	0.00	4	35.00	35.10	-4	2,036	-0.20%
2018/01/05	4	32.15	0	0.00	30.05	4	1,959	0.20%
2018/01/04	5	29.40	0	0.00	29.90	5	1,832	0.27%
2018/01/03	0	0.00	12	29.90	28.30	-12	1,786	-0.67%