慧友 (5484)-元大-桃興券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
60.5
漲跌
▲5.5
漲幅
+10.00%
成交量
3,977張
產業
上市光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	55.10	4	59.75	60.50	-2	691	-0.29%
2024/12/13	0	0.00	1	53.10	52.60	-1	634	-0.16%
2024/12/12	2.2	55.84	0	0.00	55.10	2.2	636	0.35%
2024/12/11	1	55.50	1	50.80	54.30	0	631	0.00%
2024/12/09	1	52.40	5	52.12	52.20	-4	636	-0.63%
2024/12/05	0	0.00	1	51.60	51.60	-1	630	-0.16%
2024/12/04	10	54.25	1	53.30	53.90	9	640	1.41%
2024/12/03	1	50.90	0	0.00	50.70	1	651	0.15%
2024/11/27	1	54.00	2	54.60	52.50	-1	715	-0.14%
2024/11/26	3	55.43	1	56.20	55.10	2	725	0.28%
2024/11/25	0	0.00	1	53.00	53.10	-1	741	-0.13%
2024/11/22	1	52.60	0	0.00	52.50	1	776	0.13%
2024/11/21	0	0.00	1	52.70	52.00	-1	825	-0.12%
2024/11/14	0	0.00	2	54.00	54.00	-2	1,282	-0.16%
2024/11/13	0	0.00	1	55.40	55.10	-1	1,375	-0.07%
2024/11/12	0	0.00	2	56.10	56.10	-2	1,390	-0.14%
2024/11/08	0	0.00	2	58.00	57.10	-2	1,427	-0.14%
2024/11/07	3	58.67	0	0.00	58.40	3	1,457	0.21%
2024/11/06	1	59.00	0	0.00	57.10	1	1,478	0.07%
2024/11/05	1	60.00	4	58.93	60.00	-3	1,486	-0.20%
2024/11/04	0	0.00	1	54.60	54.60	-1	1,530	-0.07%
2024/11/01	0	0.00	1	55.10	56.00	-1	1,534	-0.07%
2024/10/29	2	57.60	0	0.00	56.70	2	1,608	0.12%
2024/10/28	3	58.93	0	0.00	58.20	3	1,614	0.19%
2024/10/23	0	0.00	2	61.90	61.20	-2	1,620	-0.12%
2024/10/22	2	62.25	3	62.20	62.00	-1	1,619	-0.06%
2024/10/21	1	66.20	1	65.10	63.90	0	1,620	0.00%
2024/10/18	8.2	65.71	1	65.30	65.00	7.2	1,618	0.44%
2024/10/17	1.1	64.26	5	59.10	64.50	-3.9	1,587	-0.25%
2024/10/16	2	59.00	1	57.50	58.70	1	1,577	0.06%
2024/10/15	6	60.22	2	61.50	58.70	4	1,581	0.25%
2024/10/14	4	56.50	1	57.80	57.50	3	1,580	0.19%
2024/10/11	3	56.00	5	57.44	56.00	-2	1,604	-0.12%
2024/10/09	2	59.55	4	59.75	59.10	-2	1,669	-0.12%
2024/10/08	3	61.33	0	0.00	60.60	3	1,658	0.18%
2024/10/07	1	61.80	0	0.00	62.30	1	1,649	0.06%
2024/10/04	1	63.80	0	0.00	62.40	1	1,650	0.06%
2024/10/01	0	0.00	1.2	66.52	66.00	-1.2	1,807	-0.07%
2024/09/30	1	67.70	0	0.00	67.30	1	1,834	0.05%
2024/09/26	2	70.30	4	68.60	69.00	-2	1,940	-0.10%
2024/09/25	2.2	71.14	0	0.00	70.60	2.2	2,006	0.11%
2024/09/24	0	0.00	4	67.60	67.80	-4	2,011	-0.20%
2024/09/23	3	68.70	0	0.00	68.10	3	2,011	0.15%
2024/09/19	0	0.00	3	69.90	70.60	-3	2,015	-0.15%
2024/09/18	0	0.00	0	70.30	69.20	0	2,021	0.00%
2024/09/16	4	71.10	4	71.08	71.50	0	2,043	0.00%
2024/09/13	1	69.00	1	69.80	70.20	0	2,066	0.00%
2024/09/12	0	0.00	2	70.70	70.70	-2	2,076	-0.10%
2024/09/11	3	69.00	0	0.00	68.10	3	2,098	0.14%
2024/09/06	2	71.75	0	0.00	71.50	2	2,171	0.09%
2024/09/05	3	72.83	4	72.65	72.60	-1	2,220	-0.05%
2024/09/04	1	75.00	0	0.00	74.10	1	2,258	0.04%
2024/09/03	7	81.24	0	0.00	80.50	7	2,250	0.31%
2024/08/29	0	0.00	4	79.23	79.40	-4	2,254	-0.18%
2024/08/28	0	0.00	0.3	81.30	81.10	-0.3	2,239	-0.01%
2024/08/27	4	83.00	2	80.50	83.00	2	2,219	0.09%
2024/08/26	0	0.00	5	84.12	81.80	-5	2,191	-0.23%
2024/08/23	5	78.22	1	86.20	86.30	4	2,153	0.19%
2024/08/22	3	81.23	6	82.95	81.50	-3	2,100	-0.14%
2024/08/21	6	89.70	11.7	90.69	88.00	-5.7	2,041	-0.28%
2024/08/20	10	94.25	20.3	94.68	95.80	-10.3	1,977	-0.52%
2024/08/19	6	82.83	2.4	89.00	90.00	3.6	1,847	0.19%
2024/08/16	9	80.30	0	80.90	81.90	9	1,733	0.52%
2024/08/15	0.2	69.00	22	73.84	74.50	-21.8	1,627	-1.34%
2024/08/14	0	0.00	1	70.00	67.80	-1	1,528	-0.07%
2024/08/13	1	66.30	0	0.00	68.80	1	1,508	0.07%
2024/08/12	4	71.70	0	0.00	70.10	4	1,488	0.27%
2024/08/09	0.2	73.95	3	73.17	73.20	-2.8	1,463	-0.19%
2024/08/08	4	70.52	0	0.00	70.40	4	1,427	0.28%
2024/08/06	6	67.47	2	65.75	66.00	4	1,366	0.29%
2024/08/05	2	72.80	0	0.00	72.00	2	1,298	0.15%
2024/08/02	8.3	81.47	3.5	79.07	80.00	4.8	1,288	0.37%
2024/08/01	1.5	82.80	0	0.00	82.80	1.5	1,236	0.12%
2024/07/31	0	0.00	15	75.00	75.30	-15	1,208	-1.24%
2024/07/26	0	0.00	1	70.10	71.00	-1	1,176	-0.08%
2024/07/23	0	0.00	5	71.08	70.50	-5	1,170	-0.43%
2024/07/22	1	69.90	1	70.40	69.90	0	1,163	0.00%
2024/07/19	0	0.00	1	73.20	75.00	-1	1,151	-0.09%
2024/07/18	0	0.00	1	73.60	74.00	-1	1,140	-0.09%
2024/07/17	0	0.00	4	76.55	76.80	-4	1,130	-0.35%
2024/07/16	1	78.40	5	75.66	75.50	-4	1,120	-0.36%
2024/07/15	1	78.50	2	79.00	78.60	-1	1,106	-0.09%
2024/07/12	0	0.00	1	73.80	73.80	-1	1,086	-0.09%
2024/07/11	2	85.15	3	86.70	82.00	-1	1,051	-0.10%
2024/07/09	0	0.00	0	96.30	96.30	0	963	0.00%
2024/07/05	18	115.28	11.6	116.65	118.50	6.4	952	0.67%
2024/07/04	3	107.83	3.1	108.00	108.00	-0.1	778	-0.01%
2024/07/03	6	97.94	2	97.70	98.40	4	743	0.54%
2024/07/01	8	70.81	1	69.50	81.40	7	622	1.12%
2024/06/25	0	0.00	1	70.00	72.00	-1	510	-0.20%
2024/06/24	0	0.00	1	71.50	71.70	-1	498	-0.20%
2024/06/20	0	0.00	33	65.09	67.60	-33	458	-7.20%
2024/06/18	0	0.00	5	59.96	63.50	-5	406	-1.23%
2024/06/17	2	65.25	0	0.00	61.00	2	373	0.54%
2024/06/14	0	0.00	1.5	60.50	60.50	-1.5	321	-0.48%
2024/06/13	2.5	55.00	0	0.00	55.00	2.5	292	0.86%
2024/06/12	2.1	49.81	0	0.00	50.00	2.1	274	0.77%
2024/06/11	4	45.50	3	45.50	45.50	1	214	0.47%
2024/06/07	4	41.40	0	0.00	41.40	4	159	2.51%
2024/06/06	1	37.65	0	0.00	37.65	1	138	0.72%
2024/05/20	0	0.00	4	26.00	26.00	-4	93	-4.29%
2024/05/02	4	24.00	0	0.00	25.80	4	127	3.13%
2024/04/19	11	23.01	0	0.00	22.80	11	156	7.04%
2024/04/16	12	23.48	0	0.00	23.50	12	163	7.34%
2024/04/12	3	24.00	0	0.00	24.00	3	163	1.84%
2024/03/21	10	24.00	0	0.00	24.75	10	162	6.17%
2024/03/14	0	25.95	0	0.00	25.40	0	161	0.00%
2024/03/08	10	26.20	0	0.00	26.80	10	159	6.27%
2024/03/06	0	28.50	0	0.00	27.15	0	158	0.00%
2024/03/05	15	26.60	0	0.00	27.15	15	158	9.44%
2024/02/29	0	0.00	1	27.40	27.50	-1	160	-0.62%
2024/02/26	0	29.65	0	0.00	28.00	0	159	0.00%
2024/02/23	1	28.25	0	0.00	28.25	1	159	0.63%
2024/02/16	10	28.00	0	0.00	28.50	10	161	6.19%
2024/01/08	3	23.30	1	23.50	23.70	2	86	2.30%
2024/01/05	2	23.38	0	0.00	23.70	2	86	2.32%
2023/11/28	2	23.53	0	0.00	24.20	2	90	2.20%
2023/11/27	1	24.00	0	0.00	24.30	1	89	1.12%
2023/11/09	1	20.00	0	0.00	19.95	1	89	1.12%
2023/10/20	1	20.50	0	0.00	20.90	1	177	0.56%
2023/09/08	0	0.00	0.5	22.46	22.35	-0.5	496	-0.09%
2023/08/31	0	22.70	0	0.00	22.70	0	501	0.01%
2023/08/17	0	22.80	0	0.00	22.80	0	501	0.01%
2023/08/14	0	0.00	7	22.10	22.10	-7	497	-1.41%
2023/08/11	0.1	23.00	0	0.00	22.90	0.1	493	0.02%
2023/08/08	0	25.25	0	0.00	25.35	0	489	0.01%
2023/08/07	0.3	25.45	0	0.00	25.45	0.3	494	0.05%
2023/08/01	0	0.00	3	25.90	26.10	-3	487	-0.62%
2023/07/19	4	33.19	0	0.00	33.80	4	403	0.99%
2023/07/18	0	0.00	0.8	30.60	31.00	-0.8	378	-0.21%
2023/04/24	0	0.00	0.1	16.85	16.90	-0.1	185	-0.03%
2023/03/24	0	0.00	1	16.20	16.05	-1	104	-0.95%
2023/03/22	1	16.35	1	15.20	16.35	0	84	0.00%
2023/03/21	1	14.90	0	0.00	14.90	1	64	1.54%
2022/08/10	0	0.00	1	14.20	13.85	-1	72	-1.37%
2022/08/04	1	14.00	0	0.00	14.15	1	61	1.63%
2022/04/13	0	14.60	0	0.00	14.05	0	65	0.00%
2022/03/09	0	0.00	2	14.70	14.70	-2	39	-5.01%
2022/03/01	2	15.20	0	0.00	15.20	2	35	5.59%
2021/10/14	0	0.00	1	13.30	12.65	-1	101	-0.98%
2021/08/11	0	0.00	1	15.90	15.90	-1	213	-0.47%
2021/07/27	0	0.00	1	17.50	17.05	-1	213	-0.47%
2021/07/19	1	16.20	0	0.00	16.40	1	221	0.45%
2021/07/13	1	17.90	0	0.00	18.00	1	206	0.48%
2021/07/08	0	0.00	6	16.68	16.65	-6	179	-3.35%
2021/06/18	0	0.00	0	15.75	16.05	0	205	0.00%
2021/04/19	16	16.26	0	0.00	16.20	16	414	3.86%
2021/03/23	0	0.00	0	15.25	15.35	0	535	-0.01%
2021/03/19	0	16.40	0	0.00	16.40	0	526	0.00%
2021/03/17	0	15.90	0	0.00	16.15	0	530	0.00%
2021/03/16	0	16.00	0	0.00	16.10	0	533	0.00%
2021/03/15	0	16.00	0	0.00	16.10	0	534	0.00%
2021/02/23	1	16.00	0	0.00	16.00	1	568	0.18%
2021/01/12	0	0.00	3	14.62	14.60	-3	497	-0.60%
2021/01/08	0	0.00	5	17.90	17.90	-5	445	-1.12%
2020/12/25	0	0.00	20	14.36	14.45	-20	328	-6.08%
2020/12/21	0	0.00	1	14.90	15.00	-1	311	-0.32%
2020/12/07	20	14.48	0	0.00	14.00	20	265	7.52%
2020/10/08	0	0.00	2	10.50	10.60	-2	218	-0.91%
2020/09/02	0	0.00	3	10.40	10.40	-3	166	-1.80%
2020/08/31	0	0.00	1	9.49	9.48	-1	139	-0.72%
2020/08/25	1	9.30	0	0.00	9.24	1	133	0.75%
2020/08/24	2	9.17	0	0.00	9.35	2	132	1.51%
2020/08/20	2	9.53	0	0.00	9.32	2	125	1.59%
2020/08/18	3	9.07	0	0.00	9.23	3	79	3.77%
2019/10/15	0	0.00	0.4	10.75	10.75	-0.4	419	-0.09%
2019/09/25	0	0.00	2	11.30	11.30	-2	388	-0.51%
2019/08/16	0	0.00	0.1	5.65	5.65	-0.1	274	-0.02%
2019/08/12	0	0.00	3	5.58	5.62	-3	257	-1.17%
2019/08/08	0	0.00	2	5.73	5.54	-2	254	-0.79%
2019/07/23	3	5.60	5	5.68	5.51	-2	202	-0.99%
2019/07/18	2	5.81	0	0.00	5.56	2	183	1.09%
2019/06/26	0	0.00	64	4.23	4.30	-64	94	-67.51%
2019/03/22	0	4.50	0	0.00	4.51	0	94	0.00%
2018/08/16	0.5	6.06	0	0.00	6.00	0.5	227	0.22%
2018/07/20	0	0.00	5	6.45	6.43	-5	240	-2.08%
2018/07/03	0	0.00	5	6.55	6.45	-5	241	-2.07%
2018/06/28	0	0.00	0	6.30	6.37	0	239	-0.01%
2018/06/12	0	0.00	1	6.62	6.64	-1	252	-0.40%
2018/04/09	0	0.00	1	5.70	5.70	-1	202	-0.49%
2018/03/22	1	6.10	0	0.00	6.05	1	180	0.55%
2018/03/21	1	5.69	0	0.00	6.02	1	156	0.64%