鄉林 (5531)-元大-桃興券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	10.90	1.2	11.47	11.70	0.8	769	0.10%
2024/11/20	91	10.81	0	0.00	10.80	91	739	12.30%
2024/11/19	0	0.00	0.5	10.90	10.90	-0.5	747	-0.07%
2024/11/18	0	0.00	1	10.75	10.80	-1	769	-0.13%
2024/11/12	1	10.50	0	0.00	10.60	1	837	0.12%
2024/09/19	0	0.00	1	10.25	10.40	-1	2,055	-0.05%
2024/09/18	1	10.15	0	0.00	10.20	1	2,064	0.05%
2024/09/06	0	0.00	13	10.01	10.00	-13	2,302	-0.56%
2024/08/29	0	0.00	0.5	10.40	10.30	-0.5	2,829	-0.02%
2024/08/28	0	0.00	0.2	10.42	10.40	-0.2	2,893	-0.01%
2024/08/27	0.2	10.45	0	0.00	10.40	0.2	2,958	0.01%
2024/08/26	0.2	10.40	0	0.00	10.35	0.2	2,992	0.01%
2024/08/23	0.1	10.30	0	0.00	10.30	0.1	3,037	0.00%
2024/08/22	0.2	10.50	0	0.00	10.40	0.2	3,078	0.01%
2024/08/06	0.2	10.00	0	0.00	9.84	0.2	3,593	0.01%
2024/08/05	0	0.00	3	10.60	10.30	-3	3,632	-0.08%
2024/08/02	3	11.50	1	11.80	11.40	2	3,722	0.05%
2024/08/01	0	0.00	0.2	12.05	12.10	-0.2	3,991	-0.01%
2024/07/23	0	0.00	1	11.30	11.40	-1	5,969	-0.02%
2024/07/22	4	11.25	4	11.00	11.15	0	6,157	0.00%
2024/07/19	1	11.45	1	11.55	11.40	0	6,243	0.00%
2024/07/18	2	11.65	5	11.82	11.65	-3	6,357	-0.05%
2024/07/16	1	11.30	0	0.00	11.25	1	6,510	0.02%
2024/07/11	0	0.00	0.3	10.95	10.95	-0.3	6,708	0.00%
2024/07/09	0	0.00	5	10.65	10.55	-5	6,645	-0.08%
2024/07/08	1	10.95	2	11.05	10.80	-1	6,639	-0.02%
2024/07/05	2	11.03	0	0.00	10.95	2	6,631	0.03%
2024/07/02	0	0.00	1	11.10	11.00	-1	6,626	-0.02%
2024/06/28	1	11.00	5	11.00	10.90	-4	6,610	-0.06%
2024/06/20	0.5	11.20	0	0.00	11.20	0.5	6,520	0.01%
2024/06/12	1	12.05	1	11.70	11.80	0	6,284	0.00%
2024/06/11	2	12.20	4	12.08	11.95	-2	6,207	-0.03%
2024/06/06	2	11.28	0	0.00	11.10	2	5,824	0.03%
2024/06/05	1	11.60	0	0.00	11.45	1	5,792	0.02%
2024/06/04	0	0.00	2	11.65	11.70	-2	5,764	-0.03%
2024/06/03	3	11.70	5	11.70	11.80	-2	5,715	-0.03%
2024/05/31	0	0.00	2	11.65	11.45	-2	5,652	-0.04%
2024/05/30	2	11.40	0	0.00	11.15	2	5,589	0.04%
2024/05/28	0	0.00	4	11.00	11.10	-4	5,503	-0.07%
2024/05/27	4	10.81	0	0.00	10.75	4	5,487	0.07%
2024/05/22	0	0.00	1	11.05	11.15	-1	5,399	-0.02%
2024/05/21	5	11.50	0	0.00	11.45	5	5,333	0.09%
2024/05/20	0	0.00	1.1	12.24	11.95	-1.1	5,272	-0.02%
2024/05/17	0.1	12.20	0	0.00	12.10	0.1	5,232	0.00%
2024/05/16	0.1	11.90	0	0.00	12.00	0.1	5,175	0.00%
2024/05/15	0	0.00	1	11.70	11.60	-1	5,067	-0.02%
2024/05/14	1	12.10	0	0.00	11.90	1	5,001	0.02%
2024/05/13	10	12.30	4	12.23	12.20	6	4,933	0.12%
2024/05/10	1	12.20	0	0.00	12.20	1	4,874	0.02%
2024/05/09	2	12.33	1.9	12.37	12.15	0.1	4,803	0.00%
2024/05/08	3	12.73	0	0.00	12.35	3	4,684	0.06%
2024/05/07	5	13.05	6	12.88	12.70	-1	4,538	-0.02%
2024/05/06	0	0.00	6.5	13.86	13.90	-6.5	4,195	-0.15%
2024/05/03	22.5	14.13	4	13.83	14.30	18.5	3,900	0.47%
2024/05/02	0	0.00	0.1	13.45	13.45	-0.1	2,894	0.00%
2024/04/30	3	12.35	0	0.00	12.25	3	2,646	0.11%
2024/04/29	0	0.00	9	12.86	13.00	-9	2,199	-0.41%
2024/04/26	4	11.43	3.4	11.85	11.85	0.6	1,966	0.03%
2024/04/25	5	11.05	0	0.00	10.80	5	1,758	0.28%
2024/04/24	0.2	10.85	0	0.00	11.20	0.2	1,638	0.01%
2024/04/23	0.2	10.65	0	0.00	10.85	0.2	1,487	0.01%
2024/04/22	0	0.00	5	10.80	10.80	-5	1,418	-0.35%
2024/04/19	9.1	10.49	0	0.00	10.50	9.1	1,165	0.78%
2024/03/27	0	0.00	1	9.70	9.73	-1	736	-0.14%
2024/03/26	1	9.50	0	0.00	9.46	1	722	0.14%
2024/03/20	1	9.33	0	0.00	9.38	1	744	0.13%
2024/03/13	1	9.72	0	0.00	9.72	1	771	0.13%
2024/03/11	0	0.00	8	9.73	9.72	-8	773	-1.03%
2024/03/05	2	9.70	0	0.00	9.71	2	776	0.26%
2024/02/29	7	9.89	7	9.84	9.89	0	767	0.00%
2024/02/27	2	9.99	0	0.00	9.93	2	751	0.27%
2024/02/26	2	10.15	2	10.20	10.10	0	750	0.00%
2024/02/23	4	10.11	0	0.00	10.15	4	778	0.51%
2024/02/02	0	0.00	1	10.40	10.50	-1	946	-0.11%
2024/02/01	2	10.33	1	10.40	10.30	1	929	0.11%
2024/01/30	1	10.25	0	0.00	10.25	1	910	0.11%
2024/01/16	1	10.25	0	0.00	10.25	1	956	0.10%
2024/01/10	1	10.25	0	0.00	10.30	1	912	0.11%
2024/01/03	1	10.45	0	0.00	10.45	1	887	0.11%
2023/12/28	1	10.55	0	0.00	10.55	1	878	0.11%
2023/12/25	1	10.55	0	0.00	10.60	1	872	0.11%
2023/12/11	1	10.70	0	0.00	10.75	1	756	0.13%
2023/12/04	1	10.70	0	0.00	10.70	1	741	0.13%
2023/11/29	1	10.75	0	0.00	10.75	1	734	0.14%
2023/11/24	1	11.00	0	0.00	10.95	1	729	0.14%
2023/11/21	0	0.00	10	11.05	11.20	-10	664	-1.51%
2023/11/20	1	11.25	0	0.00	11.10	1	642	0.16%
2023/11/17	10	11.25	0	0.00	11.10	10	574	1.74%
2023/11/16	2	10.45	0	0.00	10.55	2	439	0.46%
2023/10/23	0	0.00	0	10.05	10.15	0	439	-0.01%
2023/10/13	0	0.00	60	10.08	10.05	-60	515	-11.64%
2023/08/09	0	0.00	1	10.10	10.15	-1	3,508	-0.03%
2023/08/02	10	10.05	0	0.00	10.05	10	3,734	0.27%
2023/08/01	0	0.00	1	10.20	10.20	-1	3,730	-0.03%
2023/07/31	0	0.00	10	10.40	10.30	-10	3,727	-0.27%
2023/07/26	0	0.00	1	10.25	10.05	-1	3,723	-0.03%
2023/07/18	10	10.00	0	0.00	9.99	10	3,650	0.27%
2023/07/07	2	10.40	2	10.40	10.45	0	3,678	0.00%
2023/07/06	2	10.70	3	10.60	10.70	-1	3,695	-0.03%
2023/06/30	0	0.00	8	11.00	11.05	-8	3,669	-0.22%
2023/06/20	0	0.00	1	12.10	12.00	-1	3,479	-0.03%
2023/06/19	2	11.88	2	11.88	11.80	0	3,448	0.00%
2023/06/16	1	11.70	0	0.00	11.90	1	3,421	0.03%
2023/06/15	0	0.00	2	11.78	11.70	-2	3,372	-0.06%
2023/06/14	2	12.00	2	11.88	11.80	0	3,305	0.00%
2023/06/13	0	0.00	1	12.20	12.00	-1	3,260	-0.03%
2023/06/12	32	12.16	3	12.05	11.95	29	3,204	0.90%
2023/06/09	1	12.85	0	0.00	12.70	1	3,130	0.03%
2023/06/08	2	12.98	11	13.03	12.85	-9	3,038	-0.30%
2023/06/07	12	12.60	3	12.33	13.30	9	2,899	0.31%
2023/06/06	30	12.45	0	0.00	12.35	30	2,685	1.12%
2023/06/01	2	11.98	1	11.85	11.85	1	2,454	0.04%
2023/05/31	2	11.95	0	0.00	12.00	2	2,425	0.08%
2023/05/29	1	11.95	0	0.00	11.80	1	2,317	0.04%
2023/05/25	3	12.67	0	0.00	12.45	3	2,157	0.14%
2023/05/24	0	0.00	1	12.35	12.95	-1	1,995	-0.05%
2023/05/23	3	12.20	23	12.04	11.80	-20	1,692	-1.18%
2023/05/22	20	11.90	0	0.00	11.90	20	1,391	1.44%
2023/05/16	0	0.00	10	10.90	11.00	-10	1,056	-0.95%
2023/05/12	10	10.70	0	0.00	10.50	10	811	1.23%
2023/04/17	0	0.00	1	10.25	10.35	-1	473	-0.21%
2023/04/14	0	0.00	20	10.00	10.15	-20	431	-4.64%
2023/04/13	0	0.00	2	9.96	9.94	-2	407	-0.49%
2023/04/11	2	9.90	0	0.00	9.69	2	349	0.57%
2023/04/10	0	0.00	8	9.64	9.59	-8	301	-2.66%
2023/03/17	0	0.00	1	9.05	9.12	-1	246	-0.41%
2023/02/02	5	9.21	0	0.00	9.23	5	213	2.34%
2022/09/30	0	0.00	10	9.73	9.64	-10	335	-2.98%
2022/08/17	5	9.07	0	0.00	9.11	5	337	1.48%
2022/06/30	10	9.42	0	0.00	9.49	10	452	2.21%
2022/06/27	0	0.00	1	10.00	10.10	-1	496	-0.20%
2022/06/15	1	9.81	0	0.00	9.72	1	625	0.16%
2022/06/08	0	0.00	0.3	9.70	9.84	-0.3	652	-0.05%
2022/06/02	0	0.00	0.4	9.70	9.69	-0.4	681	-0.06%
2022/06/01	10	9.79	1	9.85	9.83	9	707	1.27%
2022/05/12	1	9.25	0	0.00	9.23	1	834	0.12%
2022/05/09	1	9.86	0	0.00	9.86	1	793	0.13%
2022/04/22	0	0.00	0	10.50	10.25	0	853	0.00%
2022/04/06	0	0.00	1	11.10	11.20	-1	898	-0.11%
2022/03/29	0	0.00	0.1	10.50	10.70	-0.1	858	-0.01%
2022/03/22	0	0.00	10	11.20	11.30	-10	843	-1.19%
2022/03/17	1	10.40	1	10.40	10.45	0	778	0.00%
2022/03/07	2	10.00	0	0.00	10.10	2	855	0.23%
2022/03/01	1	10.60	0	0.00	10.60	1	1,023	0.10%
2022/02/16	0	0.00	0.5	10.55	10.65	-0.5	1,046	-0.05%
2022/02/09	0	0.00	0	10.70	10.70	0	1,177	0.00%
2022/01/24	0	0.00	2	10.20	10.50	-2	1,285	-0.16%
2022/01/18	2	10.65	0	0.00	10.70	2	1,302	0.15%
2022/01/05	5	10.75	0	0.00	10.75	5	1,283	0.39%
2022/01/03	5	10.85	0	0.00	10.85	5	1,277	0.39%
2021/12/08	2	11.40	0	0.00	11.30	2	1,323	0.15%
2021/12/01	0	0.00	6	11.38	11.30	-6	1,297	-0.46%
2021/11/26	5	10.95	0	0.00	10.80	5	1,098	0.46%
2021/11/12	1	11.95	1	12.15	11.65	0	1,128	0.00%
2021/11/11	1	12.05	1	12.15	12.10	0	1,109	0.00%
2021/11/10	1	12.00	1	12.15	11.95	0	1,101	0.00%
2021/11/09	1	12.00	0	0.00	12.10	1	1,092	0.09%
2021/11/08	0	0.00	7	12.28	12.35	-7	1,073	-0.65%
2021/11/05	0	0.00	2	11.90	11.85	-2	1,058	-0.19%
2021/11/04	1	12.10	1	12.25	11.95	0	1,053	0.00%
2021/11/03	2	11.78	6	11.83	12.00	-4	1,015	-0.39%
2021/11/02	6	11.55	0	0.00	11.30	6	984	0.61%
2021/10/29	5	11.00	0	0.00	11.10	5	920	0.54%
2021/10/26	0	0.00	1	11.55	11.35	-1	937	-0.11%
2021/10/08	1	10.50	0	0.00	10.45	1	1,136	0.09%
2021/10/07	3	10.62	0	0.00	10.55	3	1,151	0.26%
2021/09/13	0	0.00	6	11.40	11.40	-6	1,373	-0.44%
2021/09/06	6	11.50	0	0.00	11.45	6	1,468	0.41%
2021/09/03	0	0.00	5	11.90	11.90	-5	1,598	-0.31%
2021/08/25	1	12.10	0	0.00	12.00	1	1,910	0.05%
2021/08/24	0	0.00	6	12.32	12.45	-6	1,888	-0.32%
2021/07/29	0	0.00	3	11.75	11.75	-3	2,465	-0.12%
2021/07/27	0	0.00	5	11.90	11.85	-5	2,618	-0.19%
2021/07/23	0	0.00	1	12.50	12.35	-1	2,781	-0.04%
2021/07/21	1	12.00	1	12.10	11.75	0	2,994	0.00%
2021/07/20	1	12.15	0	0.00	11.95	1	3,286	0.03%
2021/07/14	1	11.75	0	0.00	11.75	1	4,473	0.02%
2021/07/05	0	0.00	2	12.05	12.05	-2	4,731	-0.04%
2021/06/25	0	0.00	3	12.65	12.20	-3	4,883	-0.06%
2021/06/24	0	0.00	3	12.70	12.60	-3	4,879	-0.06%
2021/06/23	1	12.45	0	0.00	12.50	1	4,873	0.02%
2021/06/22	1	12.45	0	0.00	12.20	1	4,859	0.02%
2021/06/18	0	0.00	0	11.90	12.05	0	4,853	0.00%
2021/06/11	30	12.57	20	12.48	12.40	10	4,920	0.20%
2021/06/10	0	0.00	1	13.05	12.25	-1	4,833	-0.02%
2021/06/09	1	12.65	0	0.00	12.95	1	4,670	0.02%
2021/06/07	0	0.00	5	11.60	11.65	-5	4,606	-0.11%
2021/05/31	5	12.05	1	12.25	12.05	4	4,731	0.08%
2021/05/28	1	12.25	1	12.35	12.20	0	4,744	0.00%
2021/05/26	1	11.75	0	0.00	11.90	1	4,755	0.02%
2021/05/25	0	0.00	5	11.70	11.55	-5	4,765	-0.10%
2021/05/24	0	0.00	2	11.50	11.60	-2	4,767	-0.04%
2021/05/21	5	11.40	0	0.00	11.45	5	4,782	0.10%
2021/05/20	0	0.00	10	11.30	11.20	-10	4,810	-0.21%
2021/05/18	10	11.20	1	10.90	11.40	9	4,844	0.19%
2021/05/17	1	10.40	0	0.00	10.40	1	4,841	0.02%
2021/05/14	1	11.80	1	12.10	11.55	0	4,794	0.00%
2021/05/13	0	0.00	3	11.33	11.75	-3	4,772	-0.06%
2021/05/12	2	12.95	2	12.73	12.20	0	4,864	0.00%
2021/05/11	1	13.95	0	0.00	13.35	1	4,820	0.02%
2021/05/10	0	0.00	2	14.35	14.45	-2	4,793	-0.04%
2021/05/07	3	13.67	2	13.85	13.90	1	4,786	0.02%
2021/05/06	0	0.00	0	14.15	13.75	0	4,773	0.00%
2021/05/05	4	14.08	2	14.10	13.90	2	4,756	0.04%
2021/05/04	1	14.30	0	0.00	13.90	1	4,748	0.02%
2021/05/03	4	14.94	2	14.75	14.60	2	4,670	0.04%
2021/04/29	5	15.52	2	15.73	15.30	3	4,587	0.07%
2021/04/28	1	15.55	1	15.65	15.60	0	4,518	0.00%
2021/04/27	2	16.00	1	16.35	16.05	1	4,454	0.02%
2021/04/26	3	16.85	0	0.00	16.70	3	4,326	0.07%
2021/04/23	4	17.55	7	17.44	17.85	-3	4,042	-0.07%
2021/04/22	34	16.65	34	16.80	16.25	0	3,479	0.00%
2021/04/21	1	15.65	0	0.00	15.60	1	3,074	0.03%
2021/04/20	2	15.50	1	15.15	15.15	1	3,012	0.03%
2021/04/19	22	15.80	31.1	15.68	15.70	-9.1	2,941	-0.31%
2021/04/16	0	0.00	1	15.00	14.80	-1	2,784	-0.04%
2021/04/15	0	0.00	3	14.45	14.35	-3	2,784	-0.11%
2021/04/14	1	14.50	0	0.00	14.50	1	2,820	0.04%
2021/04/13	2	14.80	2	15.25	14.70	0	2,859	0.00%
2021/04/12	0	0.00	4	15.13	15.00	-4	2,924	-0.14%
2021/04/09	2	14.70	0	0.00	14.75	2	2,964	0.07%
2021/04/08	4	14.94	2	14.90	14.90	2	3,061	0.07%
2021/04/07	3	15.05	1	15.30	15.15	2	3,519	0.06%
2021/04/06	0	0.00	5	14.62	14.75	-5	3,529	-0.14%
2021/04/01	2	14.48	1	14.70	14.25	1	3,542	0.03%
2021/03/30	2	14.30	0	0.00	14.35	2	3,582	0.06%
2021/03/26	2	14.70	0	0.00	14.70	2	3,807	0.05%
2021/03/24	1	14.90	1	15.25	14.90	0	5,129	0.00%
2021/03/19	2	15.03	0	0.00	15.05	2	5,406	0.04%
2021/03/17	0	0.00	1	15.55	15.25	-1	5,423	-0.02%
2021/03/16	5	15.75	0	0.00	15.85	5	5,411	0.09%
2021/03/11	0	0.00	10	15.10	15.10	-10	5,573	-0.18%
2021/03/04	0	0.00	1	15.30	15.10	-1	6,727	-0.01%
2021/02/25	0	0.00	1	15.30	15.35	-1	8,967	-0.01%
2021/02/24	0	0.00	5	15.10	15.00	-5	9,162	-0.05%
2021/02/23	0	0.00	5	15.27	15.25	-5	9,170	-0.05%
2021/02/22	0	0.00	1	15.35	14.85	-1	9,292	-0.01%
2021/02/19	0	0.00	2	15.00	15.20	-2	9,249	-0.02%
2021/02/17	7	14.32	6	14.00	13.90	1	9,165	0.01%
2021/02/05	0	0.00	10	13.45	13.50	-10	9,104	-0.11%
2021/02/03	47	13.80	22	13.75	13.65	25	9,103	0.27%
2021/02/01	0	0.00	4	12.53	13.05	-4	8,903	-0.04%
2021/01/29	1	12.90	2	12.98	12.85	-1	8,856	-0.01%
2021/01/28	1	13.20	0	0.00	13.20	1	8,818	0.01%
2021/01/27	2	13.20	2	13.25	13.40	0	8,803	0.00%
2021/01/26	1	13.50	0	0.00	13.30	1	8,768	0.01%
2021/01/21	1	13.60	0	0.00	13.90	1	8,645	0.01%
2021/01/20	4	14.18	0	0.00	13.95	4	8,604	0.05%
2021/01/18	1	14.80	0	0.00	14.50	1	8,518	0.01%
2021/01/15	3	14.73	4	15.00	14.70	-1	8,489	-0.01%
2021/01/13	0	0.00	2	15.40	15.40	-2	8,433	-0.02%
2021/01/12	3	15.10	0	0.00	15.00	3	8,401	0.04%
2021/01/07	0	0.00	5	14.95	14.85	-5	8,306	-0.06%
2021/01/06	4	14.99	0	0.00	14.95	4	8,257	0.05%
2021/01/05	5	15.51	2	15.50	15.60	3	8,186	0.04%
2021/01/04	1	16.75	0	0.00	16.15	1	8,093	0.01%
2020/12/31	1	16.50	4	16.33	16.50	-3	8,001	-0.04%
2020/12/30	15	16.30	1	16.55	15.70	14	7,882	0.18%
2020/12/29	0	0.00	1.5	16.90	16.90	-1.5	7,396	-0.02%
2020/12/28	1	15.30	7	15.45	15.40	-6	7,316	-0.08%
2020/12/23	0	0.00	4	15.13	15.50	-4	7,122	-0.06%
2020/12/22	6	15.90	0	0.00	15.20	6	7,036	0.09%
2020/12/21	16	16.35	18	16.44	16.80	-2	6,898	-0.03%
2020/12/18	45	18.68	26	19.38	17.20	19	6,703	0.28%
2020/12/17	12	17.64	8	18.70	18.95	4	5,659	0.07%
2020/12/16	0	0.00	1	17.00	17.25	-1	5,518	-0.02%
2020/12/10	0	0.00	2	15.65	15.90	-2	5,403	-0.04%
2020/12/09	1	15.55	0	0.00	15.55	1	5,363	0.02%
2020/12/04	0	0.00	2	16.20	16.00	-2	5,153	-0.04%
2020/12/03	2	17.00	33	16.65	16.55	-31	5,027	-0.62%
2020/12/02	7	18.91	1	19.15	18.35	6	4,853	0.12%
2020/12/01	16	19.26	5.2	18.91	19.50	10.8	4,654	0.23%
2020/11/30	9.6	18.29	12	18.76	18.10	-2.4	4,409	-0.05%
2020/11/27	20	17.37	41	17.69	17.95	-21	3,951	-0.53%
2020/11/26	48	15.96	14	15.74	16.35	34	3,270	1.04%
2020/11/25	4	14.18	29	14.85	14.90	-25	2,655	-0.94%
2020/11/24	27	13.34	6	13.53	13.55	21	2,001	1.05%
2020/11/23	1	12.25	1	12.35	12.35	0	1,644	0.00%
2020/11/20	2	11.38	0	0.00	11.25	2	1,455	0.14%
2020/11/19	3	11.55	0	0.00	11.20	3	1,422	0.21%
2020/11/02	0	0.00	10	10.05	10.15	-10	1,387	-0.72%
2020/10/05	10	10.30	0	0.00	10.40	10	1,576	0.63%
2020/09/18	0	0.00	14	10.70	10.70	-14	1,431	-0.98%
2020/09/08	14	10.57	0	0.00	10.45	14	1,480	0.95%
2020/08/24	0	0.00	1	10.50	10.30	-1	1,301	-0.08%
2020/07/14	0	0.00	1	10.40	10.10	-1	1,089	-0.09%
2020/07/13	2	10.78	0	0.00	10.60	2	1,070	0.19%
2020/07/09	0	0.00	6	10.20	10.10	-6	1,027	-0.58%
2020/07/07	4	10.60	8	10.45	10.20	-4	1,012	-0.40%
2020/07/06	2	10.55	0	0.00	10.55	2	982	0.20%
2020/06/30	8	9.91	1	9.92	9.90	7	947	0.74%
2020/06/22	23	10.08	10	10.20	10.20	13	936	1.39%
2020/05/29	1	9.49	0	0.00	9.27	1	955	0.10%
2020/05/28	0	0.00	10	9.58	9.77	-10	915	-1.09%
2020/04/21	0	0.00	1	8.99	8.55	-1	903	-0.11%
2020/03/04	0	0.00	14	9.15	9.32	-14	711	-1.97%
2020/01/30	10	9.90	0	0.00	9.90	10	1,154	0.87%
2020/01/15	0	0.00	40	11.28	11.10	-40	1,167	-3.43%
2020/01/14	30	10.85	0	0.00	10.75	30	1,152	2.60%
2020/01/13	10	10.80	0	0.00	10.85	10	1,219	0.82%
2020/01/10	0	0.00	10	11.10	11.30	-10	1,308	-0.76%
2020/01/03	10	10.80	0	0.00	10.75	10	1,484	0.67%
2019/12/17	0	0.00	34	10.87	10.85	-34	1,676	-2.03%
2019/12/16	17	10.65	0	0.00	10.85	17	1,684	1.01%
2019/12/13	16	10.66	0	0.00	10.60	16	1,685	0.95%
2019/12/11	1	11.20	0	0.00	11.05	1	1,684	0.06%
2019/11/26	2	10.95	0	0.00	10.70	2	1,588	0.13%
2019/10/18	0	0.00	5	12.55	12.60	-5	991	-0.50%
2019/10/17	5	12.95	8.3	12.95	12.95	-3.3	877	-0.38%
2019/10/14	0	0.00	0.2	11.35	11.40	-0.2	713	-0.03%
2019/10/01	0	0.00	10	10.95	11.00	-10	555	-1.80%
2019/09/26	0	0.00	1	10.95	11.00	-1	543	-0.18%
2019/09/20	10	10.90	0	0.00	10.95	10	489	2.04%
2019/08/21	5	10.30	5	9.99	9.94	0	426	0.00%
2019/03/28	0	0.00	5	10.40	10.45	-5	315	-1.59%
2019/03/05	0	0.00	1	10.45	10.50	-1	312	-0.32%
2019/03/04	1	10.55	0	0.00	10.50	1	312	0.32%
2019/02/25	0	0.00	3	10.70	10.75	-3	316	-0.95%
2019/02/20	5	10.60	0	0.00	10.60	5	310	1.61%
2019/02/18	3	10.45	0	0.00	10.45	3	315	0.95%
2018/11/05	0	0.00	79.7	10.05	10.05	-79.7	904	-8.81%
2018/10/18	0	0.00	3	10.40	10.25	-3	832	-0.36%
2018/10/04	3	11.80	0	0.00	11.85	3	686	0.44%
2018/08/30	0	0.00	13	11.64	11.60	-13	1,342	-0.97%
2018/08/22	8	11.46	0	0.00	11.50	8	1,397	0.57%
2018/08/13	0	0.00	4	11.95	11.90	-4	1,474	-0.27%
2018/08/08	0	0.00	10	12.80	12.70	-10	1,449	-0.69%
2018/08/02	0	0.00	1	12.75	12.60	-1	1,482	-0.07%
2018/07/27	4	12.60	0	0.00	12.55	4	1,481	0.27%
2018/07/23	0	0.00	8	12.05	12.05	-8	1,460	-0.55%
2018/07/18	0	0.00	94	12.02	12.05	-94	1,551	-6.06%
2018/07/10	0	0.00	81	12.00	11.95	-81	1,562	-5.18%
2018/07/09	0	0.00	199	12.02	12.00	-199	1,573	-12.65%	大賣/鉅額交易
2018/07/06	0	0.00	33	12.26	12.05	-33	1,572	-2.10%
2018/06/29	5	13.05	0	0.00	13.05	5	1,789	0.28%
2018/06/25	0	0.00	3	12.80	12.55	-3	1,728	-0.17%
2018/06/22	5	12.80	0	0.00	12.80	5	1,721	0.29%
2018/06/14	5	13.10	0	0.00	13.10	5	1,635	0.31%
2018/06/08	0	0.00	5	13.65	13.65	-5	1,527	-0.33%
2018/06/05	5	12.45	0	0.00	12.45	5	1,165	0.43%
2018/06/01	5	12.45	0	0.00	12.45	5	1,118	0.45%
2018/05/23	0	0.00	42	12.00	11.90	-42	1,014	-4.14%
2018/05/22	3	12.05	58	12.10	12.05	-55	998	-5.51%
2018/04/13	0	0.00	1	12.00	11.60	-1	1,248	-0.08%
2018/04/10	0	0.00	0.1	11.90	11.95	-0.1	1,439	-0.01%
2018/04/02	1	11.90	23	11.93	11.90	-22	1,292	-1.70%
2018/03/31	0	0.00	4	10.85	11.60	-4	1,218	-0.33%
2018/03/30	0	0.00	4	10.70	10.70	-4	1,161	-0.34%
2018/03/23	0	0.00	2	10.45	10.50	-2	1,154	-0.17%
2018/02/26	0	0.00	3	10.65	10.60	-3	1,124	-0.27%
2018/01/25	2	11.85	0	0.00	11.85	2	991	0.20%
2018/01/22	0.1	12.00	0	0.00	12.10	0.1	970	0.01%
2018/01/18	1	12.50	2	12.43	12.30	-1	953	-0.10%
2018/01/15	1	11.95	0	0.00	11.95	1	861	0.12%
2018/01/11	1	12.05	0	0.00	11.85	1	811	0.12%
2018/01/10	2	12.45	0	0.00	12.55	2	749	0.27%
2018/01/09	7	13.31	5	13.30	12.75	2	715	0.28%
2018/01/08	2	12.75	1	12.75	12.75	1	582	0.17%