• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲3.1
  • 漲幅
    +3.68%
  • 成交量
    3,109張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21185.20186.4087.3001,6580.00%
2024/11/18882.241181.7381.80-31,676-0.18%
2024/11/15581.68281.7081.6031,6870.18%
2024/11/14181.00983.1280.10-81,677-0.48%
2024/11/130.583.5000.0083.200.51,6610.03%
2024/11/12285.1000.0084.6021,6710.12%
2024/11/110.187.3000.0087.800.11,6610.00%
2024/11/08188.0000.0087.5011,6760.06%
2024/11/0600.00288.5088.30-21,713-0.12%
2024/11/05189.2000.0087.9011,7690.06%
2024/11/040.189.6000.0089.000.11,8430.00%
2024/10/290.286.7200.0086.100.22,0510.01%
2024/10/2400.00190.3090.10-12,168-0.05%
2024/10/231.192.2200.0092.301.12,1590.05%
2024/10/2200.00193.4095.00-12,190-0.05%
2024/10/2100.0012.594.3195.00-12.52,231-0.56%
2024/10/18295.0000.0095.1022,2560.09%
2024/10/171099.6500.0098.60102,2760.44%
2024/10/08297.7500.0097.5022,4930.08%
2024/10/04398.0000.0097.1032,5010.12%
2024/09/30199.0000.0099.0012,5190.04%
2024/09/2400.00199.5099.00-12,558-0.04%
2024/09/23096.0000.0099.0002,5580.00%
2024/09/20299.99599.3899.00-32,479-0.12%
2024/09/111101.5012104.08105.00-112,379-0.46%
2024/09/103106.8300.00106.0032,3470.13%
2024/09/097109.5000.00109.0072,3540.30%
2024/09/0210115.5000.00115.50102,4190.41%
2024/08/301115.502116.50115.00-12,420-0.04%
2024/08/281115.5000.00113.5012,4470.04%
2024/08/211125.505126.00126.00-42,452-0.16%
2024/08/206127.9200.00128.0062,4410.25%
2024/08/191129.501130.50133.5002,5140.00%
2024/08/151128.5000.00129.0012,5980.04%
2024/08/1300.003130.00126.50-32,736-0.11%
2024/08/123125.5000.00127.5032,7650.11%
2024/08/0900.0010124.50124.50-102,772-0.36%
2024/08/0810122.0000.00121.00102,8180.35%
2024/08/0700.001127.50126.00-12,862-0.03%
2024/08/062118.7500.00118.5022,8810.07%
2024/08/0500.0020129.00129.00-202,834-0.71%
2024/08/026144.085134.50135.0012,8060.04%
2024/08/011138.501138.50147.5002,8230.00%
2024/07/3000.003140.00141.00-32,981-0.10%
2024/07/2900.000136.50140.0002,9640.00%
2024/07/231129.001129.50130.5003,0030.00%
2024/07/220126.5000.00129.5003,0830.00%
2024/07/1900.001131.00132.00-13,132-0.03%
2024/07/181134.004132.75133.50-33,151-0.10%
2024/07/171137.0000.00131.5013,1890.03%
2024/07/166128.505.2127.51127.500.83,2850.02%
2024/07/1211118.5000.00119.50113,5400.31%
2024/07/1110121.001121.50121.0093,5990.25%
2024/07/1000.002119.75121.00-23,656-0.05%
2024/07/031114.5000.00115.0013,8540.03%
2024/07/0100.001114.50114.50-13,863-0.03%
2024/06/282110.0000.00109.5023,8550.05%
2024/06/272112.0020.5111.52112.50-18.53,843-0.48%
2024/06/240.5118.7000.00118.000.53,8290.01%
2024/06/170.2119.0000.00118.500.23,8370.01%
2024/06/142118.500120.00119.5023,8350.05%
2024/06/131116.0000.00116.5013,8340.03%
2024/06/121118.5000.00118.5013,8110.03%
2024/06/061121.505.1120.51124.50-4.13,792-0.11%
2024/06/0400.001125.50125.50-13,758-0.03%
2024/06/030.1123.000126.50127.500.13,7400.00%
2024/05/3100.002.2124.93121.50-2.23,703-0.06%
2024/05/302120.0000.00120.0023,6540.05%
2024/05/2900.001118.00117.50-13,623-0.03%
2024/05/2800.001116.00116.50-13,587-0.03%
2024/05/2700.001115.50115.00-13,575-0.03%
2024/05/241114.501113.50114.5003,5550.00%
2024/05/233116.0000.00115.5033,5200.09%
2024/05/222126.502127.00123.5003,4020.00%
2024/05/2100.000130.00127.5003,3270.00%
2024/05/202132.751131.54135.0013,2510.03%
2024/05/170.1126.002.8125.91128.50-2.73,110-0.09%
2024/05/161125.004122.00123.50-33,066-0.10%
2024/05/151122.0000.00121.5013,0210.03%
2024/05/141119.501120.00119.5002,9880.00%
2024/05/133124.500125.00125.0032,9110.10%
2024/05/103119.673120.33117.5002,8430.00%
2024/05/0800.001.1125.82126.00-1.12,724-0.04%
2024/05/0700.000.3135.00129.00-0.32,656-0.01%
2024/05/063.1138.913137.00138.000.12,5440.00%
2024/05/0322132.3231130.21136.00-92,386-0.38%
2024/04/301127.001127.50128.0002,1770.00%
2024/04/2910133.401131.50129.5092,1190.42%
2024/04/2600.004128.51127.50-42,034-0.20%
2024/04/252124.252124.25123.0001,9030.00%
2024/04/2410.3123.6200.00125.0010.31,7950.57%
2024/04/237124.292125.50126.0051,7340.29%
2024/04/224126.243127.34124.5011,6470.06%
2024/04/1910118.855.3120.72123.004.71,4510.33%
2024/04/180119.001115.00119.00-11,236-0.08%
2024/04/1700.004109.38108.50-41,092-0.37%
2024/04/161100.000.6101.36100.500.41,0100.04%
2024/04/151100.502.1103.10104.00-1.1935-0.12%
2024/04/12198.00199.5999.0008590.00%
2024/04/11198.5000.0098.8018150.12%
2024/04/100.295.201.495.4696.40-1.2750-0.17%
2024/04/0900.00192.3094.20-1689-0.15%
2024/04/08192.20092.1092.6016570.15%
2024/03/2900.00188.1088.40-1567-0.18%
2024/03/280.587.9200.0087.800.55580.09%
2024/03/270.887.54487.6087.90-3.2546-0.59%
2024/03/22184.30184.5085.1005090.00%
2024/03/181584.2500.0084.40154773.14%
2024/03/1400.00083.3083.5004520.00%
2024/03/1300.00183.3083.50-1444-0.23%
2024/03/12179.80280.0580.20-1400-0.25%
2024/03/1100.00179.6079.60-1400-0.25%
2024/03/0700.00379.4779.40-3405-0.74%
2024/03/010.179.0000.0078.700.13920.03%
2024/02/2600.00176.8076.80-1386-0.26%
2024/02/201.176.9300.0076.801.13900.28%
2024/02/191.176.9100.0077.001.13910.27%
2024/01/26076.0000.0075.9003910.01%
2024/01/1800.00175.7075.40-1395-0.25%
2024/01/17075.70275.9575.70-2391-0.51%
2024/01/1000.00177.5077.50-1378-0.26%
2024/01/0900.00078.2078.000374-0.01%
2024/01/05079.2000.0079.0003670.00%
2023/12/2900.00078.4078.300360-0.01%
2023/12/2700.00177.7077.60-1363-0.28%
2023/12/1900.000.178.5078.20-0.1356-0.01%
2023/12/180.178.601.378.8878.80-1.2352-0.34%
2023/12/13076.9000.0076.9003270.01%
2023/12/0700.00376.6076.10-3318-0.94%
2023/12/0600.000.277.0076.90-0.2317-0.06%
2023/12/04375.0300.0075.5033030.99%
2023/11/29175.1000.0075.1012980.34%
2023/11/24175.2000.0075.2013080.32%
2023/11/15173.5000.0073.9013880.26%
2023/11/0900.00173.9073.70-1418-0.24%
2023/11/060.173.4000.0073.500.14380.03%
2023/10/19172.9000.0073.0014570.22%
2023/10/18173.7000.0072.8014570.22%
2023/10/17174.2000.0074.1014480.22%
2023/10/04273.8000.0073.9024490.45%
2023/09/19174.2000.0074.0014600.22%
2023/09/18174.3000.0074.1014600.22%
2023/08/300.171.8000.0071.800.14530.02%
2023/08/290.271.6000.0071.500.24630.04%
2023/08/28272.3000.0071.8024520.44%
2023/08/21176.6000.0077.1013810.26%
2023/08/17277.0000.0077.0023630.55%
2023/08/1100.00080.3080.100324-0.01%
2023/07/1900.00979.1079.10-9332-2.71%
2023/06/3000.00179.8079.70-1348-0.29%
2023/06/16181.3000.0081.0013720.27%
2023/06/12182.2000.0082.2014500.22%
2023/06/05181.4000.0081.0014360.23%
2023/05/15078.8000.0078.0003980.00%
2023/05/12079.80179.7079.00-1388-0.25%
2023/05/11180.4000.0080.5013780.26%
2023/05/0800.00280.9081.10-2379-0.54%
2023/05/05180.1000.0080.2013740.27%
2023/05/0400.00179.8079.90-1375-0.27%
2023/05/0200.00080.0079.700377-0.01%
2023/04/2700.000.179.3079.30-0.1378-0.03%
2023/04/26179.1000.0079.2013780.26%
2023/04/2100.00178.6079.10-1377-0.26%
2023/04/1200.000.180.4080.30-0.1353-0.02%
2023/04/1100.00180.1080.20-1349-0.29%
2023/03/3100.000.178.4178.40-0.1340-0.04%
2023/03/2400.00278.0077.70-2320-0.62%
2023/03/23278.9000.0078.3023160.63%
2023/03/1700.00174.8074.70-1282-0.35%
2023/03/1000.00175.9076.20-1191-0.52%
2023/03/0800.00176.9076.90-1191-0.52%
2023/03/01177.1000.0077.2011900.52%
2023/02/2000.00174.8075.00-1184-0.54%
2023/02/1700.000.374.8074.90-0.3187-0.16%
2023/02/0600.00374.0074.30-3183-1.64%
2023/02/0300.00173.8074.00-1180-0.55%
2023/02/01274.0500.0073.8021741.15%
2023/01/3100.00274.3074.10-2170-1.17%
2023/01/3000.004.274.1974.40-4.2170-2.46%
2023/01/120.173.20173.5073.50-0.9164-0.55%
2023/01/1100.00173.5073.50-1164-0.61%
2023/01/050.173.4000.0073.500.11590.06%
2022/12/2800.00173.4073.50-1156-0.64%
2022/12/26173.20174.1072.8001500.00%
2022/12/20671.5000.0071.8061513.96%
2022/12/19171.4000.0071.8011530.65%
2022/12/12271.5000.0071.6021561.28%
2022/11/300.172.0000.0072.100.11580.03%
2022/11/14171.4000.0071.2012070.48%
2022/11/11171.10071.5071.1012130.46%
2022/10/2400.000.171.6071.90-0.1268-0.04%
2022/10/13071.0000.0071.5002660.01%
2022/10/0700.000.172.3071.90-0.1267-0.03%
2022/10/0500.000.173.0072.50-0.1267-0.04%
2022/09/30172.00173.2073.2002710.00%
2022/09/28071.3000.0071.7002690.01%
2022/09/230.173.2000.0073.000.12580.02%
2022/09/220.273.7000.0073.700.22560.08%
2022/09/193.174.0100.0074.303.12531.20%
2022/09/13075.5000.0075.5002570.01%
2022/09/05174.70174.8074.6002640.00%
2022/08/2600.00175.2075.20-1255-0.39%
2022/08/250.178.2000.0077.900.12440.02%
2022/08/2400.000.178.3078.20-0.1225-0.03%
2022/08/1800.00178.5078.60-1210-0.48%
2022/08/11177.900.177.8077.800.91890.48%
2022/08/08173.0000.0073.7011640.61%
2022/07/26071.9000.0072.2001720.02%
2022/07/250.171.9000.0072.000.11730.03%
2022/07/15271.2000.0071.3021891.06%
2022/07/07072.1000.0072.0001880.01%
2022/07/050.272.7000.0072.800.21870.08%
2022/06/30173.0000.0073.3011900.52%
2022/06/29173.0000.0073.7011910.52%
2022/06/280.173.6000.0073.100.11920.05%
2022/06/17073.0000.0072.0001910.01%
2022/06/1600.00175.5073.70-1192-0.52%
2022/06/13075.0000.0075.5002540.01%
2022/05/25174.9000.0074.9012800.36%
2022/05/1800.000.173.5073.90-0.1298-0.04%
2022/05/1600.000.372.2073.00-0.3303-0.10%
2022/05/1300.000.272.0071.70-0.2304-0.06%
2022/05/12171.2000.0071.3013100.32%
2022/05/04072.7000.0073.0003260.01%
2022/05/03072.4000.0073.0003320.01%
2022/04/2800.00272.4072.60-2333-0.60%
2022/04/2700.00171.4072.40-1332-0.30%
2022/04/18173.0000.0072.9013280.30%
2022/04/11073.5000.0073.2003290.01%
2022/03/18074.0000.0071.9003690.01%
2022/03/150.273.7800.0073.800.23120.06%
2022/03/14074.4000.0073.9003120.01%
2022/03/07476.5000.0074.9043041.31%
2022/02/2400.00176.1076.60-1303-0.33%
2022/02/15174.5000.0074.9012930.34%
2022/02/11175.5000.0074.7012900.34%
2022/02/07174.9000.0075.0012790.36%
2022/01/26374.1000.0074.1032721.10%
2022/01/14072.9000.0072.8002740.01%
2022/01/120.172.7000.0072.900.13090.04%
2021/12/2300.000.472.0072.10-0.4376-0.09%
2021/12/220.172.0000.0072.300.13820.03%
2021/12/170.372.0000.0071.400.33880.08%
2021/12/0600.00173.1073.00-1351-0.28%
2021/12/0200.00173.0073.00-1352-0.28%
2021/11/26073.8500.0073.6003490.01%
2021/11/190.274.30274.2074.30-1.9339-0.54%
2021/11/1700.00174.3074.30-1335-0.30%
2021/11/10174.9000.0075.0013310.30%
2021/11/09374.30174.4074.5023290.61%
2021/10/19173.4000.0073.4012880.35%
2021/10/14173.3000.0073.5012760.36%
2021/10/0800.002.274.4274.20-2.2268-0.80%
2021/10/07374.7710.374.0374.50-7.3268-2.72%
2021/10/06579.5000.0079.3052462.04%
2021/10/054.679.4500.0079.504.62321.98%
2021/10/042.979.860.679.5079.702.42311.02%
2021/10/01079.70179.3079.60-1233-0.42%
2021/09/300.680.400.480.3080.500.22310.09%
2021/09/290.481.0000.0079.900.42290.15%
2021/09/16179.2000.0079.2012040.49%
2021/09/03080.0000.0079.9002230.01%
2021/09/0100.00280.2080.20-2249-0.80%
2021/08/2400.00178.2078.20-1292-0.34%
2021/08/1100.00179.7079.90-1302-0.33%
2021/07/30180.1000.0080.3013600.28%
2021/07/2900.00180.3080.20-1364-0.27%
2021/07/28180.5000.0080.6013630.28%
2021/07/2700.00179.8080.00-1368-0.27%
2021/07/19179.7000.0079.6013790.26%
2021/06/250.579.9000.0079.500.54420.11%
2021/06/2400.00179.8079.90-1450-0.22%
2021/06/1800.00079.0079.3004620.00%
2021/06/11177.7000.0077.9015200.19%
2021/06/07177.7000.0077.7015150.19%
2021/05/20177.9000.0077.8015700.18%
2021/05/0300.000.182.8082.20-0.1503-0.02%
2021/04/210.183.3000.0083.400.15090.02%
2021/04/16281.7000.0082.0025010.40%
2021/04/09282.8000.0083.1024960.40%
2021/03/25182.5000.0082.3014870.21%
2021/03/2400.00283.6083.60-2483-0.41%
2021/03/23183.7000.0083.5014830.21%
2021/03/1900.00185.0085.50-1481-0.21%
2021/03/18185.6000.0085.4014440.23%
2021/03/09183.1000.0083.9014360.23%
2021/03/0800.00182.7082.10-1425-0.24%
2021/03/02182.2000.0080.5014190.24%
2021/02/1900.00279.6079.80-2375-0.53%
2021/02/17379.8300.0080.0033740.80%
2021/02/0500.00179.7079.80-1371-0.27%
2021/01/26180.0000.0079.5013860.26%
2021/01/20179.1000.0079.1013780.26%
2021/01/1300.00088.1080.400371-0.01%
2021/01/11181.10081.3080.9013640.27%
2021/01/070.181.1000.0080.600.13570.03%
2021/01/05080.50580.6080.40-5351-1.42%
2021/01/04380.10480.2080.60-1355-0.28%
2020/12/28280.2000.0080.4023390.59%
2020/12/11081.00481.2080.20-4395-1.00%
2020/12/09280.1500.0080.3024000.50%
2020/12/08281.1500.0081.3023880.52%
2020/12/0700.00582.6282.40-5384-1.30%
2020/12/03181.5000.0081.8013940.25%
2020/12/02482.0500.0082.6043991.00%
2020/11/2700.00282.5083.10-2417-0.48%
2020/11/1300.00681.2581.40-6643-0.93%
2020/11/12680.6000.0080.5066550.92%
2020/10/2100.00379.9080.10-3728-0.41%
2020/10/20379.3300.0079.2037430.40%
2020/10/1600.00179.3079.20-1767-0.13%
2020/09/2500.00579.0078.50-5877-0.57%
2020/09/14281.4000.0081.6029080.22%
2020/09/1000.00883.0182.00-8942-0.85%
2020/09/09181.1000.0081.7019500.11%
2020/09/08281.9000.0082.1029560.21%
2020/09/02883.1300.0083.0081,0060.79%
2020/08/3100.00284.9083.80-21,022-0.20%
2020/08/28283.8000.0083.8021,0230.20%
2020/08/25191.5000.0091.4019500.11%
2020/08/20189.3000.0089.6019230.11%
2020/08/13189.9000.0090.0018720.11%
2020/08/12389.8000.0090.1038650.35%
2020/08/11290.0000.0090.1028590.23%
2020/07/2700.00290.0089.40-2857-0.23%
2020/07/2400.00190.8090.00-1853-0.12%
2020/07/2100.00689.9289.60-6828-0.72%
2020/07/10388.00188.0088.0028330.24%
2020/06/18287.10187.0087.0017350.14%
2020/05/2200.00182.5082.30-1614-0.16%
2020/05/2100.00182.3082.30-1619-0.16%
2020/05/19182.4000.0082.4016210.16%
2020/05/11182.2000.0082.1016220.16%
2020/05/070.182.4000.0082.400.16200.01%
2020/04/2900.001081.6081.60-10623-1.60%
2020/04/16177.7000.0077.8016730.15%
2020/03/2600.00170.3070.60-1650-0.15%
2020/03/25169.8000.0069.9016560.15%
2020/03/19161.9000.0061.7016660.15%
2020/03/17370.1000.0070.1036470.46%
2020/03/13270.5000.0073.5026350.31%
2020/03/0900.00179.9079.80-1601-0.17%
2020/03/0600.00181.4081.40-1595-0.17%
2020/03/05180.6000.0081.6015940.17%
2020/03/04180.0000.0080.0015940.17%
2020/03/03280.2000.0080.3025900.34%
2020/03/02280.5500.0080.2025860.34%
2020/02/2700.00182.0081.80-1580-0.17%
2020/02/0400.001082.8082.80-10588-1.70%
2020/01/30282.20782.4982.10-5561-0.89%
2020/01/16184.8000.0084.9015070.20%
2020/01/14383.0000.0082.9034910.61%
2020/01/0300.00182.1082.60-1507-0.20%
2020/01/02181.5000.0082.3015020.20%
2019/12/2700.000.182.0081.70-0.1485-0.02%
2019/12/1700.00182.0081.90-1462-0.22%
2019/12/10581.4000.0081.4054501.11%
2019/12/0200.00181.5081.50-1444-0.23%
2019/11/20183.00283.5083.60-1494-0.20%
2019/11/07082.4000.0082.0005090.00%
2019/11/06182.8000.0082.0015020.20%
2019/10/0800.00180.2080.00-1516-0.19%
2019/09/26179.7000.0079.5015530.18%
2019/09/11180.1000.0080.0015850.17%
2019/09/10280.6500.0080.3025840.34%
2019/08/28180.0000.0079.9016630.15%
2019/08/2700.00181.5080.50-1692-0.14%
2019/08/20188.50188.6088.5008050.00%
2019/08/14188.5000.0088.2017960.13%
2019/08/06186.6000.0086.6017940.13%
2019/07/2900.00189.5089.50-1792-0.13%
2019/07/2600.00189.2089.30-1783-0.13%
2019/07/24287.7000.0087.7027750.26%
2019/07/17188.1000.0088.2017780.13%
2019/07/15188.6000.0088.6017640.13%
2019/06/2600.00189.9090.00-1768-0.13%
2019/06/18188.3000.0088.4017570.13%
2019/06/1300.00187.7087.60-1761-0.13%
2019/06/11189.3000.0089.0017600.13%
2019/06/1000.00189.9089.90-1757-0.13%
2019/06/0600.00289.8089.50-2766-0.26%
2019/06/05189.4000.0089.5017590.13%
2019/06/04191.0000.0090.7017540.13%
2019/06/0300.00190.9091.00-1725-0.14%
2019/05/31190.60290.5090.50-1695-0.14%
2019/05/30190.3000.0090.4016680.15%
2019/05/29590.16490.3390.5016460.15%
2019/05/28191.90390.2088.60-2607-0.33%
2019/05/271389.85189.7089.60125602.14%
2019/05/1400.00184.7085.30-1552-0.18%
2019/05/10185.6000.0085.6015590.18%
2019/05/0900.00186.9086.80-1563-0.18%
2019/05/08187.40186.5087.0005630.00%
2019/05/0700.00186.3086.90-1557-0.18%
2019/04/2600.00287.2587.20-2617-0.32%
2019/04/23185.1000.0085.1016080.16%
2019/04/22285.3000.0085.4026050.33%
2019/04/18185.8000.0085.2016030.17%
2019/04/1600.00386.9087.70-3589-0.51%
2019/04/1000.00188.3087.90-1583-0.17%
2019/04/0900.00189.1088.80-1580-0.17%
2019/04/01190.2000.0090.0015790.17%
2019/03/27189.7000.0089.6015760.17%
2019/03/26289.55189.2090.0015790.17%
2019/03/25189.20388.5389.00-2575-0.35%
2019/03/19187.500.287.9087.700.85620.14%
2019/03/14186.90187.1086.8005390.00%
2019/03/13186.9000.0086.1015410.18%
2019/03/120.286.5000.0086.000.25370.04%
2019/03/06186.2000.0086.2015370.19%
2019/02/2600.00187.1087.20-1534-0.19%
2019/02/22187.4000.0087.5015410.18%
2019/02/21187.00287.0587.90-1538-0.19%
2019/02/20185.10185.7086.1005160.00%
2019/02/12184.8000.0084.5015240.19%
2019/02/11184.600.885.0085.000.25230.05%
2019/01/24184.7000.0084.3015070.20%
2019/01/230.384.2000.0084.200.35080.06%
2019/01/22182.70282.9083.80-1497-0.20%
2019/01/1500.00178.9078.90-1477-0.21%
2019/01/09179.2000.0079.4014980.20%
2019/01/08178.20178.9078.1004960.00%
2019/01/04178.60179.3079.3004940.00%
2019/01/0300.00178.5078.50-1517-0.19%
2019/01/02177.7000.0078.0015160.19%
2018/12/2700.00177.6077.30-1523-0.19%
2018/12/2600.00177.5077.10-1523-0.19%
2018/12/25276.5000.0076.2025200.38%
2018/12/24177.4000.0077.4015180.19%
2018/12/2100.00174.5075.30-1533-0.19%
2018/12/20175.4000.0075.1015430.18%
2018/12/1200.00178.4078.70-1597-0.17%
2018/12/04180.1000.0080.1016340.16%
2018/12/0300.00279.3079.20-2636-0.31%
2018/11/22180.20179.3078.8006840.00%
2018/11/21178.0000.0079.0016910.14%
2018/11/1600.00177.6077.50-1766-0.13%
2018/11/1400.00174.8075.40-1788-0.13%
2018/11/13271.6000.0073.3027950.25%
2018/11/0500.00171.6071.90-1946-0.11%
2018/10/30169.0000.0068.8019450.11%
2018/10/29169.3000.0068.8019470.11%
2018/10/1900.00171.8071.80-1961-0.10%
2018/10/12173.8000.0074.2019850.10%
2018/09/1400.00177.2077.00-11,066-0.09%
2018/09/11176.0000.0075.9011,0730.09%
2018/09/0700.00279.4078.00-21,070-0.19%
2018/08/30181.0000.0080.9011,1500.09%
2018/08/27381.67280.9082.8011,2100.08%
2018/08/2400.00381.0080.70-31,230-0.24%
2018/08/23283.90184.3086.0011,2530.08%
2018/08/22184.5000.0084.7011,2430.08%
2018/08/202.386.2300.0086.002.31,2640.18%
2018/08/17185.50186.3085.5001,2760.00%
2018/08/16385.43286.2085.3011,2740.08%
2018/08/1300.00292.1091.60-21,262-0.16%
2018/08/10293.3000.0093.7021,2730.16%
2018/07/1700.00192.5091.20-11,324-0.08%
2018/07/11192.5000.0092.0011,2970.08%
2018/06/26193.50192.8094.0001,3120.00%
2018/06/1200.00195.4097.70-11,308-0.08%
2018/06/07195.40295.0095.60-11,320-0.08%
2018/06/06497.23197.3098.8031,2970.23%
2018/06/01193.80693.9393.00-51,248-0.40%
2018/05/31193.90293.7593.60-11,222-0.08%
2018/05/30291.5000.0091.1021,1820.17%
2018/05/29191.20190.8091.5001,1600.00%
2018/05/1600.00188.3089.10-1960-0.10%
2018/05/15388.933088.9088.00-27944-2.86%
2018/05/10585.7000.0085.8059360.53%
2018/05/091085.7000.0085.50109391.06%
2018/05/081586.0300.0086.10159491.58%
2018/05/07185.9000.0085.9019650.10%
2018/04/20186.0000.0085.8011,1480.09%
2018/04/1600.00885.4085.40-81,321-0.61%
2018/04/1100.002287.9285.90-221,481-1.48%
2018/04/03186.1000.0086.8011,6250.06%
2018/03/2600.00181.9082.10-11,607-0.06%
2018/03/1900.00185.4084.70-11,588-0.06%
2018/03/1500.000.184.6084.70-0.11,5150.00%
2018/03/13283.95284.0584.0001,5000.00%
2018/03/08183.1000.0082.5011,4530.07%
2018/03/07282.95183.6083.7011,4370.07%
2018/03/0600.00181.8080.70-11,413-0.07%
2018/02/07181.7000.0081.7011,4110.07%
2018/02/0600.002080.2380.80-201,400-1.43%
2018/01/31185.7000.0087.8011,4010.07%
2018/01/19186.1000.0086.1011,6000.06%
2018/01/18189.80188.1087.6001,5710.00%
2018/01/1200.00188.8088.10-11,501-0.07%
2018/01/1100.00288.4088.90-21,487-0.13%
2018/01/10287.65388.7787.30-11,455-0.07%
2018/01/0800.00386.5086.50-31,401-0.21%
2018/01/05182.0000.0082.5011,3180.08%
2018/01/03181.60280.9081.80-11,238-0.08%
2018/01/02377.30378.9079.0001,1490.00%
長虹 相關文章