陸海 (5603)-元大-桃興券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	23.10	0	0.00	23.05	1	315	0.32%
2024/04/17	0	22.60	0	0.00	22.55	0	311	0.01%
2024/04/09	0	23.65	0	0.00	23.65	0	328	0.01%
2024/04/08	0	0.00	1	24.10	23.65	-1	330	-0.30%
2024/04/03	0	23.75	0	0.00	23.85	0	326	0.00%
2024/04/01	0	0.00	1	24.10	24.05	-1	322	-0.31%
2024/03/29	1	24.00	0	0.00	23.90	1	320	0.31%
2024/03/26	1	23.10	0	0.00	23.50	1	301	0.33%
2024/03/25	3	22.95	1	23.40	23.50	2	292	0.68%
2024/03/22	0	22.80	0	0.00	22.65	0	277	0.00%
2024/03/14	0	22.40	0	0.00	22.30	0	289	0.00%
2024/03/06	0	22.80	0	0.00	22.60	0	458	0.00%
2024/02/29	0	22.55	0	0.00	22.45	0	465	0.00%
2024/02/27	0.2	22.35	0	0.00	22.25	0.2	466	0.04%
2024/02/26	0	22.60	0	0.00	22.40	0	465	0.00%
2024/02/23	0.2	22.55	0	0.00	22.40	0.2	465	0.04%
2024/02/22	0	22.75	0	0.00	22.80	0	459	0.00%
2024/02/21	0	0.00	1	22.80	22.75	-1	454	-0.22%
2024/02/20	0.1	22.60	0	0.00	22.60	0.1	445	0.01%
2024/02/16	0.1	22.65	0	0.00	22.45	0.1	437	0.01%
2024/02/15	0	22.40	7	22.40	22.40	-7	437	-1.60%
2024/02/05	0	22.20	1	22.20	22.25	-1	431	-0.23%
2024/02/02	1	22.05	0	0.00	22.05	1	430	0.23%
2024/02/01	5	22.35	5	22.17	22.20	0	429	0.00%
2024/01/30	6.2	22.07	0	0.00	22.00	6.2	425	1.45%
2024/01/29	0.1	22.58	0	0.00	22.50	0.1	418	0.01%
2024/01/26	0	0.00	1	22.65	22.65	-1	416	-0.24%
2024/01/25	1.1	22.60	3	22.60	22.50	-1.9	412	-0.47%
2024/01/18	0	22.40	0.1	22.50	22.40	-0.1	406	-0.02%
2024/01/16	0	22.45	0	0.00	22.60	0	404	0.00%
2024/01/15	0	0.00	1	22.35	22.40	-1	398	-0.25%
2024/01/08	0	22.45	0	0.00	22.60	0	391	0.00%
2024/01/05	0	0.00	2	22.70	22.75	-2	390	-0.51%
2024/01/04	0	0.00	1	23.00	23.00	-1	386	-0.26%
2024/01/02	0	0.00	5	22.65	22.10	-5	367	-1.36%
2023/12/27	1	22.15	0	0.00	22.15	1	359	0.28%
2023/12/26	0	22.50	0	0.00	22.30	0	357	0.00%
2023/12/25	4	22.20	0	0.00	22.15	4	355	1.12%
2023/12/22	0	0.00	6	22.70	22.60	-6	351	-1.71%
2023/12/12	8	22.15	0	0.00	22.30	8	326	2.45%
2023/12/11	2	22.25	0	0.00	22.10	2	325	0.61%
2023/12/08	1	22.25	0	0.00	22.20	1	320	0.31%
2023/12/06	2	23.10	19	23.06	23.30	-17	300	-5.66%
2023/12/05	3.1	24.09	1	23.40	23.90	2.1	282	0.73%
2023/12/04	0	0.00	2	23.15	23.15	-2	179	-1.11%
2023/11/30	4	21.45	0	0.00	21.35	4	130	3.07%
2023/11/29	4	21.60	0	0.00	21.55	4	130	3.07%
2023/11/24	5	21.00	0	0.00	21.05	5	124	4.02%
2023/11/20	0.1	20.60	0	0.00	20.75	0.1	126	0.08%
2023/11/17	0.2	20.64	0	0.00	20.70	0.2	126	0.13%
2023/11/16	0	20.60	0	0.00	20.55	0	124	0.02%
2023/11/06	0.3	20.20	0	0.00	20.20	0.3	138	0.24%
2023/10/13	0	0.00	1	20.55	20.60	-1	177	-0.56%
2023/09/15	3	20.38	0	0.00	20.45	3	187	1.60%
2023/07/18	0.1	20.25	0	20.10	20.10	0	208	0.02%
2023/06/29	0	0.00	6.1	21.15	21.20	-6.1	213	-2.85%
2023/06/07	0	0.00	1	21.20	22.10	-1	292	-0.34%
2023/05/31	2	20.33	0	0.00	20.45	2	297	0.67%
2023/05/09	1	20.80	0	0.00	20.85	1	340	0.29%
2023/04/21	0	0.00	3	21.28	21.15	-3	365	-0.82%
2023/03/30	1	21.20	0	0.00	21.10	1	415	0.24%
2023/03/17	0.2	21.45	0	0.00	21.55	0.2	435	0.04%
2023/03/16	3	21.68	3	21.62	21.55	0	418	0.00%
2023/03/10	1	23.85	0	0.00	23.60	1	404	0.25%
2023/03/08	3	24.15	0	0.00	24.40	3	454	0.66%
2023/03/07	0	0.00	1	24.10	24.15	-1	457	-0.22%
2023/03/03	0	0.00	2	24.40	24.15	-2	456	-0.44%
2023/03/01	0	0.00	2	23.13	23.20	-2	445	-0.45%
2023/02/24	1	23.50	0	0.00	23.45	1	439	0.23%
2023/02/23	2	23.45	0	0.00	23.60	2	434	0.46%
2023/02/17	0	0.00	6	22.95	22.95	-6	439	-1.37%
2023/02/03	0	0.00	0.3	23.35	23.45	-0.3	454	-0.07%
2023/02/02	0	0.00	1	23.10	23.05	-1	426	-0.23%
2023/01/31	2	22.70	0	0.00	22.75	2	424	0.47%
2023/01/04	1	21.70	0	0.00	21.75	1	449	0.22%
2022/12/28	0	0.00	0.1	22.00	21.85	-0.1	458	-0.02%
2022/12/06	4	23.25	0	0.00	22.95	4	398	1.00%
2022/12/05	0	0.00	3	23.30	23.25	-3	399	-0.75%
2022/12/01	0	0.00	1	24.25	24.25	-1	372	-0.27%
2022/11/30	3	22.10	0	0.00	22.05	3	325	0.92%
2022/11/21	0	0.00	0	21.00	20.45	0	526	0.00%
2022/11/14	0	0.00	1	21.00	21.10	-1	591	-0.17%
2022/11/08	0	0.00	1.3	20.74	20.55	-1.3	686	-0.19%
2022/11/02	0	0.00	3	20.23	20.30	-3	688	-0.44%
2022/10/27	0	0.00	1	19.80	19.80	-1	695	-0.14%
2022/10/26	0	0.00	1	19.45	19.20	-1	696	-0.14%
2022/10/25	1	19.20	0	0.00	19.30	1	697	0.14%
2022/10/19	0	0.00	1	20.60	20.45	-1	692	-0.15%
2022/10/17	1	19.20	0	0.00	20.35	1	690	0.14%
2022/10/05	1	24.50	0	0.00	24.40	1	678	0.15%
2022/09/27	1	25.05	7	25.45	25.85	-6	687	-0.87%
2022/09/21	1	27.80	3	27.80	27.70	-2	698	-0.29%
2022/09/19	0	0.00	0.1	27.65	27.50	-0.1	715	-0.01%
2022/09/16	0	0.00	18	28.16	28.25	-18	719	-2.50%
2022/09/07	2	27.13	0	0.00	26.60	2	750	0.27%
2022/09/06	1	28.20	0	0.00	27.65	1	748	0.13%
2022/09/02	2	29.03	0	0.00	29.05	2	750	0.27%
2022/09/01	10	30.16	0	0.00	29.95	10	740	1.35%
2022/08/31	1	31.65	0	0.00	30.90	1	725	0.14%
2022/08/30	3	32.98	3	33.55	32.00	0	700	0.00%
2022/08/29	1	30.20	0	0.00	30.50	1	645	0.15%
2022/08/26	1	46.70	1	46.65	46.80	0	610	0.00%
2022/08/25	0	0.00	2	45.95	46.15	-2	563	-0.35%
2022/08/23	20	45.13	0	0.00	44.85	20	535	3.73%
2022/08/22	0	0.00	1	45.85	45.90	-1	527	-0.19%
2022/08/19	1	46.40	0	0.00	46.35	1	522	0.19%
2022/08/16	8.1	45.22	2	44.50	44.65	6.1	504	1.21%
2022/08/03	2	38.60	0	0.00	38.55	2	532	0.38%
2022/07/22	2	39.25	0	0.00	39.35	2	695	0.29%
2022/07/01	4	36.13	6	36.65	36.05	-2	1,264	-0.16%
2022/06/30	1	37.25	0	0.00	37.20	1	1,322	0.08%
2022/06/28	1	38.75	1	39.00	38.70	0	1,418	0.00%
2022/06/27	1	39.20	4	39.65	39.55	-3	1,622	-0.18%
2022/06/17	0	0.00	1.2	41.03	41.10	-1.2	2,386	-0.05%
2022/06/16	0.1	42.70	0	0.00	41.80	0.1	2,387	0.00%
2022/06/01	0	0.00	1	45.65	45.80	-1	2,888	-0.03%
2022/05/27	2	45.65	0	0.00	45.55	2	2,943	0.07%
2022/05/26	2.1	45.72	0	0.00	45.50	2.1	2,949	0.07%
2022/05/16	0	0.00	1	47.45	47.60	-1	3,199	-0.03%
2022/05/13	0	0.00	1	48.10	48.60	-1	3,184	-0.03%
2022/05/12	2	46.45	4.1	46.46	45.70	-2.1	3,158	-0.07%
2022/05/11	1	48.10	0	0.00	47.90	1	3,136	0.03%
2022/05/09	0	0.00	1	49.95	49.75	-1	3,108	-0.03%
2022/05/04	1	52.00	1	52.30	51.30	0	3,069	0.00%
2022/04/29	1	52.70	0	0.00	51.70	1	3,033	0.03%
2022/04/22	1	54.80	1	53.80	53.60	0	2,873	0.00%
2022/04/20	1	53.40	0	0.00	53.10	1	2,832	0.04%
2022/04/18	1.1	53.67	0	0.00	52.90	1.1	2,721	0.04%
2022/04/15	1	56.20	0	0.00	55.80	1	2,650	0.04%
2022/04/14	0	0.00	1	57.39	56.50	-1	2,617	-0.04%
2022/04/13	1	57.90	0	0.00	57.40	1	2,591	0.04%
2022/04/11	0	0.00	2.2	53.79	54.20	-2.2	2,530	-0.09%
2022/04/08	0	53.60	0	0.00	54.00	0	2,498	0.00%
2022/04/07	2.2	53.05	0	0.00	51.20	2.2	2,462	0.09%
2022/04/06	0	0.00	0.1	51.80	55.10	-0.1	2,399	0.00%
2022/04/01	0	0.00	2	49.80	50.70	-2	2,332	-0.09%
2022/03/31	1.1	48.91	1	48.65	49.50	0.1	2,288	0.00%
2022/03/30	12	49.38	9	49.56	50.10	3	2,228	0.13%
2022/03/29	48	47.71	51	48.14	49.00	-3	2,021	-0.15%
2022/03/28	9	44.91	6	45.25	46.40	3	1,649	0.18%
2022/03/25	0	0.00	8.2	42.20	42.20	-8.2	1,303	-0.63%
2022/03/23	4	35.03	2	35.45	34.95	2	1,243	0.16%
2022/03/22	2	35.13	0	0.00	35.00	2	1,232	0.16%
2022/03/21	0	0.00	8	34.80	35.10	-8	1,225	-0.65%
2022/03/18	8	34.80	0	0.00	34.80	8	1,221	0.65%
2022/03/17	1	34.20	1	34.65	34.65	0	1,215	0.00%
2022/03/16	1	33.75	0	0.00	33.65	1	1,205	0.08%
2022/03/15	0.1	34.50	0	0.00	34.60	0.1	1,184	0.01%
2022/03/11	2	36.65	5	36.92	36.85	-3	1,094	-0.27%
2022/03/10	14	35.34	11	35.63	35.55	3	1,001	0.30%
2022/03/09	1	34.00	3	36.00	36.00	-2	853	-0.23%
2022/03/08	0	0.00	1	33.05	32.75	-1	723	-0.14%
2022/03/04	2	35.18	0	0.00	34.80	2	697	0.29%
2022/03/03	1	35.00	3	35.07	35.60	-2	682	-0.29%
2022/03/01	2	34.30	2	34.30	34.20	0	641	0.00%
2022/02/25	1	34.20	1	35.05	34.20	0	631	0.00%
2022/02/24	3	34.70	7	34.37	34.15	-4	605	-0.66%
2022/02/23	1	34.30	0	0.00	34.60	1	570	0.18%
2022/02/21	15	35.58	7	36.27	34.95	8	515	1.55%
2022/02/18	1	34.25	1.2	34.25	34.25	-0.2	415	-0.04%
2022/01/24	0	0.00	2	30.00	30.30	-2	490	-0.41%
2022/01/10	2	33.28	2	33.35	33.50	0	539	0.00%
2022/01/05	0	0.00	1	32.80	32.90	-1	533	-0.19%
2021/12/22	2	32.88	0	0.00	32.30	2	567	0.35%
2021/12/21	0	0.00	2	32.03	33.00	-2	574	-0.35%
2021/12/14	0	0.00	0	31.20	30.95	0	601	0.00%
2021/12/06	2	31.08	0	0.00	31.05	2	636	0.31%
2021/12/03	1	31.30	0	0.00	30.85	1	638	0.16%
2021/11/30	0	0.00	1	30.55	30.65	-1	657	-0.15%
2021/11/29	0	0.00	1	30.25	30.05	-1	670	-0.15%
2021/11/26	0	0.00	1	30.70	30.60	-1	704	-0.14%
2021/11/23	0	0.00	0	31.63	31.50	0	715	0.00%
2021/11/09	2	32.88	1	32.75	33.00	1	742	0.13%
2021/11/08	0	0.00	1	32.10	33.60	-1	740	-0.14%
2021/11/05	0	0.00	3	31.48	31.95	-3	732	-0.41%
2021/11/03	1	31.65	0	0.00	31.40	1	739	0.14%
2021/11/02	1	30.55	0	0.00	30.80	1	752	0.13%
2021/10/29	2	31.60	0	0.00	31.30	2	750	0.27%
2021/10/28	1	30.25	0	0.00	30.30	1	744	0.13%
2021/10/27	1	29.65	0	0.00	29.90	1	754	0.13%
2021/10/22	0	0.00	2	28.85	29.10	-2	788	-0.25%
2021/10/20	1	29.20	0	0.00	28.80	1	803	0.12%
2021/10/18	1	27.65	0	0.00	27.65	1	816	0.12%
2021/10/07	1	26.65	0	0.00	26.45	1	1,013	0.10%
2021/10/01	0	0.00	3	27.45	27.25	-3	1,152	-0.26%
2021/09/28	1	28.90	2	28.95	28.90	-1	1,326	-0.08%
2021/09/27	2	31.95	2	31.70	31.95	0	1,356	0.00%
2021/09/24	7	31.83	9	31.59	31.30	-2	1,441	-0.14%
2021/09/22	1	31.05	0	0.00	30.70	1	1,623	0.06%
2021/09/17	0	0.00	2	31.70	31.80	-2	1,770	-0.11%
2021/09/16	5	31.61	0	0.00	31.45	5	1,906	0.26%
2021/09/15	0	0.00	2	31.70	32.35	-2	2,087	-0.10%
2021/09/10	2	30.75	0	0.00	31.10	2	2,774	0.07%
2021/09/03	1	31.05	0	0.00	31.05	1	3,645	0.03%
2021/09/02	1	32.05	5	32.10	32.10	-4	3,656	-0.11%
2021/09/01	1	32.75	0	0.00	31.90	1	3,660	0.03%
2021/08/24	1	32.50	0	0.00	30.55	1	3,890	0.03%
2021/08/23	5	30.85	0	0.00	31.90	5	4,170	0.12%
2021/08/11	0	0.00	1	29.60	29.65	-1	5,843	-0.02%
2021/08/03	0	0.00	1	32.10	31.80	-1	6,010	-0.02%
2021/08/02	1	31.75	1	31.85	31.85	0	6,030	0.00%
2021/07/29	2	32.10	1	32.30	32.25	1	6,040	0.02%
2021/07/27	1	31.05	0	0.00	31.05	1	6,074	0.02%
2021/07/19	0	0.00	2	34.30	33.95	-2	6,212	-0.03%
2021/07/16	8	35.81	2	34.90	34.30	6	6,339	0.09%
2021/07/15	2	36.55	2	36.25	36.25	0	6,402	0.00%
2021/07/14	2	34.33	2.1	32.49	34.45	-0.1	6,378	0.00%
2021/07/09	0	0.00	1	37.50	36.90	-1	6,445	-0.02%
2021/07/08	1	38.55	1	38.60	38.55	0	6,431	0.00%
2021/07/07	6	38.78	0	0.00	37.85	6	6,440	0.09%
2021/07/06	8	41.04	14	40.18	39.10	-6	6,417	-0.09%
2021/07/05	0	0.00	8	37.69	39.00	-8	6,367	-0.13%
2021/07/02	5	38.47	0	0.00	39.10	5	6,368	0.08%
2021/07/01	8	40.81	17	41.40	39.50	-9	6,338	-0.14%
2021/06/30	14	40.93	2	40.38	40.35	12	6,254	0.19%
2021/06/29	1	39.10	2	40.08	39.10	-1	6,179	-0.02%
2021/06/28	13	42.87	12	43.18	41.95	1	6,109	0.02%
2021/06/25	13	42.58	12	41.86	41.35	1	6,035	0.02%
2021/06/24	12	42.00	14	42.13	42.15	-2	5,954	-0.03%
2021/06/23	13	41.62	7	42.84	40.90	6	5,799	0.10%
2021/06/22	23	47.78	26	47.91	45.40	-3	5,678	-0.05%
2021/06/21	9.1	45.43	4	45.72	45.85	5	5,252	0.10%
2021/06/18	8	40.64	17	40.89	41.70	-9	5,121	-0.18%
2021/06/17	5	37.41	5	37.59	37.95	0	4,892	0.00%
2021/06/16	31	37.95	30	38.82	36.60	1	4,795	0.02%
2021/06/15	1	35.00	1	35.00	36.95	0	4,492	0.00%
2021/06/11	0	0.00	4	32.73	33.60	-4	4,423	-0.09%
2021/06/10	0	0.00	2	31.00	31.65	-2	4,440	-0.05%
2021/06/08	0	0.00	1	31.25	31.30	-1	4,484	-0.02%
2021/06/07	1	29.10	3	32.00	31.55	-2	4,476	-0.04%
2021/06/04	8	32.29	0	0.00	32.00	8	4,470	0.18%
2021/06/03	2	32.25	6	32.72	32.95	-4	4,457	-0.09%
2021/06/02	2	31.45	3	31.83	31.60	-1	4,466	-0.02%
2021/06/01	4	29.78	3	30.82	32.65	1	4,478	0.02%
2021/05/28	27	31.49	24	32.10	31.85	3	4,108	0.07%
2021/05/27	9	27.77	9	28.79	29.90	0	3,648	0.00%
2021/05/26	6	25.85	4	27.20	27.20	2	3,326	0.06%
2021/05/25	4	25.81	2	27.03	24.75	2	3,015	0.07%
2021/05/24	2	24.53	7	25.36	25.60	-5	2,702	-0.19%
2021/05/21	1	23.35	0	0.00	23.30	1	2,574	0.04%
2021/05/19	0	0.00	10	21.65	21.90	-10	2,595	-0.39%
2021/05/18	4	21.10	5	21.62	21.95	-1	2,599	-0.04%
2021/05/17	1	18.80	2	21.50	21.50	-1	2,538	-0.04%
2021/05/14	0	0.00	2	19.30	20.80	-2	2,516	-0.08%
2021/05/12	1	21.55	0	0.00	20.75	1	2,484	0.04%
2021/05/10	2	23.50	0	0.00	23.25	2	2,427	0.08%
2021/05/07	1	22.40	11	22.30	22.95	-10	2,408	-0.42%
2021/05/06	10	21.50	0	0.00	22.10	10	2,385	0.42%
2021/05/04	3	22.70	8	22.09	21.80	-5	2,358	-0.21%
2021/05/03	5	24.82	1	24.80	23.95	4	2,316	0.17%
2021/04/29	1	23.90	5	24.10	24.10	-4	2,278	-0.18%
2021/04/26	3	25.82	3	25.13	24.45	0	2,242	0.00%
2021/04/23	3	23.93	3	23.25	24.10	0	2,182	0.00%
2021/04/22	21	26.21	8	25.46	23.80	13	2,160	0.60%
2021/04/21	4	24.98	24	24.95	25.50	-20	2,026	-0.99%
2021/04/20	11	23.84	0	0.00	23.85	11	1,931	0.57%
2021/04/19	11	25.44	14	25.40	25.00	-3	1,887	-0.16%
2021/04/16	6	23.72	1	24.00	24.00	5	1,779	0.28%
2021/04/15	0	0.00	26	23.10	23.40	-26	1,751	-1.48%
2021/04/14	1	21.70	0	0.00	22.30	1	1,722	0.06%
2021/04/13	24	22.45	20	23.13	22.30	4	1,724	0.23%
2021/04/12	1	22.90	0	0.00	22.85	1	1,692	0.06%
2021/04/09	10	22.20	1	23.00	22.55	9	1,695	0.53%
2021/04/08	12	22.22	1	22.60	22.55	11	1,672	0.66%
2021/04/07	2	22.00	0	0.00	22.05	2	1,663	0.12%
2021/04/06	2	22.25	3	22.15	22.05	-1	1,831	-0.05%
2021/04/01	4	21.75	2	21.85	21.95	2	1,909	0.10%
2021/03/31	0	0.00	4	22.35	22.20	-4	1,917	-0.21%
2021/03/30	1	22.10	2	22.38	22.00	-1	1,913	-0.05%
2021/03/26	5	21.40	0	0.00	21.20	5	1,876	0.27%
2021/03/25	1	20.55	0	0.00	20.50	1	1,938	0.05%
2021/03/23	2	20.90	0	0.00	20.90	2	2,089	0.10%
2021/03/22	3	21.93	0	0.00	21.65	3	2,473	0.12%
2021/03/19	0	0.00	1	21.35	21.25	-1	2,467	-0.04%
2021/03/17	1	21.20	0	0.00	20.95	1	2,418	0.04%
2021/03/16	0	0.00	13	21.37	21.10	-13	2,413	-0.54%
2021/03/08	0	0.00	1	20.70	20.85	-1	2,396	-0.04%
2021/03/03	1	20.45	0	0.00	20.15	1	2,416	0.04%
2021/03/02	0	0.00	1	19.90	19.80	-1	2,444	-0.04%
2021/02/19	0	0.00	1	19.90	19.75	-1	2,961	-0.03%
2021/02/18	0	0.00	12	17.94	18.95	-12	2,994	-0.40%
2021/02/17	0	0.00	1	17.20	17.25	-1	3,117	-0.03%
2021/02/05	0	0.00	10	16.30	16.10	-10	3,211	-0.31%
2021/02/03	0	0.00	10	16.30	15.85	-10	3,522	-0.28%
2021/02/02	0	0.00	14	16.17	16.15	-14	3,558	-0.39%
2021/01/29	11	15.49	20	15.43	15.15	-9	3,606	-0.25%
2021/01/27	29	16.00	0	0.00	15.90	29	3,669	0.79%
2021/01/25	1	16.10	0	0.00	16.25	1	3,709	0.03%
2021/01/22	4	15.75	6	16.37	16.60	-2	3,720	-0.05%
2021/01/20	8	16.51	28	15.78	15.75	-20	3,773	-0.53%
2021/01/19	14	17.10	0	0.00	16.80	14	3,948	0.35%
2021/01/18	1	16.05	0	0.00	17.05	1	4,045	0.02%
2021/01/15	1	17.00	0	0.00	17.05	1	4,118	0.02%
2021/01/13	2	17.85	0	0.00	17.75	2	4,265	0.05%
2021/01/12	1	18.30	7	17.95	18.05	-6	4,307	-0.14%
2021/01/11	4	18.95	0	0.00	18.70	4	4,324	0.09%
2021/01/08	0	0.00	20	18.86	18.95	-20	4,343	-0.46%
2021/01/07	0	0.00	2	19.15	19.05	-2	4,390	-0.05%
2021/01/06	0	0.00	15	19.00	19.00	-15	4,460	-0.34%
2021/01/05	1	19.70	0	0.00	19.65	1	4,722	0.02%
2021/01/04	2	20.20	0	0.00	20.00	2	4,872	0.04%
2020/12/31	0	0.00	1	20.45	20.35	-1	4,957	-0.02%
2020/12/30	11	20.74	1	21.35	20.60	10	4,964	0.20%
2020/12/29	2	21.60	6	21.05	21.30	-4	5,000	-0.08%
2020/12/28	1	20.90	7	20.86	20.60	-6	4,934	-0.12%
2020/12/25	20	20.47	0	0.00	20.10	20	4,880	0.41%
2020/12/24	4	20.15	0	0.00	19.80	4	4,889	0.08%
2020/12/22	1	20.00	1	20.45	19.10	0	4,832	0.00%
2020/12/21	2	21.45	2	21.43	20.55	0	4,779	0.00%
2020/12/18	2	20.88	1	21.25	20.55	1	4,690	0.02%
2020/12/17	5	20.48	1	20.50	20.55	4	4,648	0.09%
2020/12/16	1	21.50	21	22.09	21.50	-20	4,552	-0.44%
2020/12/15	14	20.25	0	0.00	20.25	14	4,146	0.34%
2020/12/14	0	0.00	4	18.73	19.10	-4	4,097	-0.10%
2020/12/11	3	18.95	0	0.00	18.65	3	4,084	0.07%
2020/12/07	1	18.60	0	0.00	18.90	1	3,988	0.03%
2020/12/04	1	19.60	0	0.00	19.55	1	3,962	0.03%
2020/12/03	0	0.00	2	20.10	19.60	-2	3,945	-0.05%
2020/12/02	6	20.63	2	20.55	20.05	4	3,923	0.10%
2020/12/01	6	19.86	3	19.75	20.05	3	3,874	0.08%
2020/11/30	18	21.18	0	0.00	20.70	18	3,815	0.47%
2020/11/27	16	21.24	0	0.00	21.50	16	3,754	0.43%
2020/11/26	10	21.20	0	0.00	21.10	10	3,709	0.27%
2020/11/25	8	21.36	9	21.48	21.70	-1	3,615	-0.03%
2020/11/24	12.1	20.82	16	21.08	21.25	-4	3,387	-0.12%
2020/11/23	3	18.53	0	0.00	19.35	3	3,167	0.09%
2020/11/20	4	17.50	0	0.00	17.60	4	3,117	0.13%
2020/11/19	2	17.60	0	0.00	17.50	2	3,080	0.06%
2020/11/18	1	17.25	2	17.15	17.20	-1	3,029	-0.03%
2020/11/17	0	0.00	0	17.25	17.70	0	2,955	0.00%
2020/11/16	7	16.98	6	17.48	16.75	1	2,831	0.04%
2020/11/13	4	18.85	6	18.68	18.55	-2	2,674	-0.07%
2020/11/12	6	19.04	3	18.80	18.60	3	2,565	0.12%
2020/11/11	6	21.35	1	20.70	20.65	5	2,447	0.20%
2020/11/05	4	23.20	1	24.05	24.15	3	2,136	0.14%
2020/11/03	0	0.00	1	22.10	21.70	-1	2,062	-0.05%
2020/10/30	0	0.00	5	22.90	22.70	-5	2,012	-0.25%
2020/10/29	0	0.00	2	22.80	22.75	-2	1,993	-0.10%
2020/10/27	1	23.00	3	23.20	22.10	-2	1,914	-0.10%
2020/10/26	11	23.44	16	23.37	23.90	-5	1,721	-0.29%
2020/10/23	4	21.75	0	0.00	21.75	4	1,615	0.25%
2020/10/22	13.4	21.57	6	21.55	19.80	7.4	1,528	0.48%
2020/10/21	3.7	19.80	3	19.40	19.80	0.7	1,384	0.05%
2020/10/20	3	18.00	5	16.75	18.00	-2	1,353	-0.15%
2020/10/16	5	15.95	0	0.00	15.70	5	1,260	0.40%
2020/10/14	1	17.00	0	0.00	16.55	1	1,171	0.09%
2020/10/13	27	16.45	25	16.62	16.70	2	1,090	0.19%
2020/10/12	2	15.48	0	0.00	15.55	2	806	0.25%
2020/10/08	1	13.70	2	14.10	14.15	-1	637	-0.16%
2020/10/07	1	12.70	0	0.00	12.90	1	527	0.19%
2020/10/05	1	12.55	1	12.85	12.85	0	422	0.00%
2020/09/30	1	11.75	0	0.00	11.85	1	307	0.33%
2020/09/24	0	0.00	10	10.08	10.05	-10	205	-4.88%
2020/09/22	10	10.50	0	0.00	10.25	10	186	5.36%
2019/10/29	0.2	11.50	0	0.00	11.55	0.2	63	0.31%