• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.62%
  • 成交量
    294張
  • 產業
    上市 觀光類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00162.7062.80-1223-0.45%
2024/11/2000.000.161.8061.80-0.1221-0.05%
2024/11/1200.00161.3061.30-1227-0.44%
2024/11/08160.3000.0059.5012270.44%
2024/11/05159.7000.0059.8012380.42%
2024/10/2500.00162.0062.10-1275-0.36%
2024/10/2400.000.262.5062.20-0.2280-0.07%
2024/10/2300.00162.0062.50-1281-0.36%
2024/10/2200.00260.8960.90-2279-0.73%
2024/10/0900.000.158.7058.30-0.1361-0.01%
2024/10/0100.000.159.8060.20-0.1445-0.02%
2024/09/2700.00259.8060.00-2480-0.42%
2024/09/1900.000.158.7058.70-0.1545-0.02%
2024/09/160.158.4000.0058.400.15750.02%
2024/09/10257.0000.0056.9026200.32%
2024/09/0400.000.258.6058.00-0.2649-0.03%
2024/09/020.260.5000.0060.000.26600.03%
2024/08/2700.000.159.5059.70-0.1726-0.01%
2024/08/22159.3000.0059.3019190.11%
2024/08/16160.0000.0059.9011,0210.10%
2024/08/0900.00259.9058.90-21,443-0.14%
2024/08/05260.0000.0059.0021,5640.13%
2024/08/02265.5000.0065.2021,5510.13%
2024/08/01167.3000.0067.2011,5660.06%
2024/07/31265.90365.8065.80-11,582-0.06%
2024/07/3000.00164.8065.70-11,608-0.06%
2024/07/2600.00166.0066.00-11,693-0.06%
2024/07/1900.00169.1068.80-12,135-0.05%
2024/07/17172.6000.0071.8012,3280.04%
2024/07/11172.0000.0071.7012,3380.04%
2024/07/10172.50173.0074.4002,3350.00%
2024/07/081.169.3300.0069.001.12,3440.05%
2024/07/0500.00170.3070.60-12,474-0.04%
2024/07/040.278.6000.0078.100.22,4570.01%
2024/07/010.177.2000.0078.100.12,4120.00%
2024/06/280.175.90076.5076.3002,4020.00%
2024/06/271.276.7300.0076.101.22,3940.05%
2024/06/2000.00179.0078.70-12,349-0.04%
2024/06/190.177.90177.7077.20-0.92,339-0.04%
2024/06/1400.000.177.3777.90-0.12,3280.00%
2024/06/130.176.200.176.7076.600.12,3230.00%
2024/06/1200.000.176.0076.50-0.12,3550.00%
2024/06/0700.00177.0076.80-12,356-0.04%
2024/06/0600.00275.6075.60-22,380-0.08%
2024/06/05176.0000.0076.1012,3890.04%
2024/06/04177.3000.0076.9012,3870.04%
2024/06/0300.00577.4277.20-52,380-0.21%
2024/05/31278.95181.2079.0012,3680.04%
2024/05/30278.00177.9077.9012,3400.04%
2024/05/291.280.909.580.8981.00-8.32,305-0.36%
2024/05/28278.90379.6080.70-12,251-0.04%
2024/05/24172.30172.8074.1002,1300.00%
2024/05/231.372.4900.0072.101.32,1150.06%
2024/05/220.276.3000.0076.400.22,0690.01%
2024/05/21376.60376.5076.6002,0430.00%
2024/05/20878.46580.8477.1032,0190.15%
2024/05/16982.231081.2681.70-11,783-0.06%
2024/05/15180.10179.4079.8001,6560.00%
2024/05/1400.00780.4378.80-71,642-0.43%
2024/05/1300.00277.7578.40-21,556-0.13%
2024/05/10176.7000.0078.1011,5340.07%
2024/05/08175.9000.0075.6011,5020.07%
2024/05/06178.70177.6077.5001,4980.00%
2024/05/03679.07878.6378.60-21,486-0.13%
2024/05/02379.47279.7080.0011,4630.07%
2024/04/29880.21381.1779.0051,3750.36%
2024/04/26479.15778.5479.70-31,233-0.24%
2024/04/252979.5027.479.6578.501.61,1390.14%
2024/04/2400.00276.1076.30-2920-0.22%
2024/04/23574.26574.9473.1008280.00%
2024/04/22371.73270.6571.3017320.14%
2024/04/19169.20269.0069.40-1742-0.13%
2024/04/18170.0000.0069.8017440.13%
2024/04/16169.10270.1568.40-1752-0.13%
2024/04/12173.0000.0073.1017540.13%
2024/04/11574.88375.0074.1027270.27%
2024/04/1000.00169.0069.10-1587-0.17%
2024/04/01069.3400.0068.9006610.00%
2024/03/27269.101.269.1068.900.86590.12%
2024/03/2500.00168.8068.70-1660-0.15%
2024/03/21168.60168.4068.3006600.00%
2024/03/18166.3000.0066.4016640.15%
2024/03/15167.90968.0467.60-8677-1.18%
2024/03/1300.00867.4367.20-8648-1.23%
2024/03/121666.91166.8068.00156532.30%
2024/03/11163.40163.5064.2006440.00%
2024/03/08361.8300.0060.8036350.47%
2024/03/06063.4000.0062.3006500.00%
2024/03/0500.00162.9063.50-1669-0.15%
2024/02/26062.0000.0061.8009610.00%
2024/02/200.163.0000.0062.800.11,6980.00%
2024/02/1900.000.164.3063.70-0.11,8990.00%
2024/02/150.163.7000.0064.500.11,9190.00%
2024/02/02169.1000.0068.4011,9630.05%
2024/01/26167.9000.0067.6012,1450.05%
2024/01/250.167.8000.0067.600.12,1780.00%
2024/01/24168.4000.0068.5012,2740.04%
2024/01/16168.7000.0067.4012,4170.04%
2024/01/1512.170.291070.4670.402.12,4110.09%
2024/01/11170.30171.6072.2002,3770.00%
2024/01/10272.2000.0072.8022,3770.08%
2024/01/08175.40174.9074.6002,3820.00%
2024/01/0500.001.375.2574.00-1.32,424-0.05%
2023/12/29674.15874.0873.50-22,407-0.08%
2023/12/20171.90171.7071.8002,3750.00%
2023/12/1900.00169.7070.20-12,371-0.04%
2023/12/18170.91370.8070.80-22,373-0.08%
2023/12/14171.85172.3071.6002,3750.00%
2023/12/13172.110.172.4072.400.92,3730.04%
2023/12/1200.00471.8072.10-42,379-0.17%
2023/12/08075.6000.0074.4002,4110.00%
2023/12/0711.176.061075.3275.001.12,4120.05%
2023/12/06175.9000.0075.4012,4140.04%
2023/12/05173.83174.0073.9002,3960.00%
2023/12/01075.2000.0074.3002,3890.00%
2023/11/30075.7000.0074.3002,3860.00%
2023/11/29174.81175.2073.9002,3760.00%
2023/11/27373.30474.6373.00-12,368-0.04%
2023/11/24275.9500.0075.1022,3380.09%
2023/11/22480.60780.3478.50-32,199-0.14%
2023/11/211077.367.176.7478.502.92,1540.13%
2023/11/2031.177.611576.1776.5016.12,0780.77%
2023/11/173579.993281.2782.6031,8780.16%
2023/11/16372.33573.7275.10-21,634-0.12%
2023/11/14668.0700.0067.9061,4400.42%
2023/11/1300.00169.1069.50-11,458-0.07%
2023/11/10168.1000.0068.8011,4460.07%
2023/11/0900.00168.9067.30-11,446-0.07%
2023/11/08168.5000.0068.7011,4840.07%
2023/11/07170.50369.6069.10-21,529-0.13%
2023/11/06270.3000.0069.5021,5090.13%
2023/11/02268.50168.8068.9011,4720.07%
2023/11/0100.00169.2068.80-11,456-0.07%
2023/10/2700.00066.0066.4001,4040.00%
2023/10/25064.5000.0066.6001,5930.00%
2023/10/2400.002.663.6264.70-2.61,613-0.16%
2023/10/1900.00060.9061.0001,7950.00%
2023/10/182.161.00362.0360.30-11,978-0.05%
2023/10/1700.00161.6062.00-12,111-0.05%
2023/10/16062.1000.0062.1002,1520.00%
2023/10/13264.95166.0063.6012,2030.05%
2023/10/11064.6000.0063.0002,2650.00%
2023/10/06165.70165.6065.3002,3030.00%
2023/10/0500.00265.5065.40-22,363-0.08%
2023/10/02165.80166.2066.5002,5870.00%
2023/09/281.165.64166.0065.600.12,6950.00%
2023/09/27165.201.366.1065.20-0.32,802-0.01%
2023/09/2200.00265.3065.70-22,964-0.07%
2023/09/15369.5000.0068.6033,6470.08%
2023/09/1400.002.169.8770.00-2.13,887-0.05%
2023/09/13369.27269.9069.0014,0950.02%
2023/09/080.368.93368.6368.50-2.74,651-0.06%
2023/09/070.169.6000.0068.800.15,0140.00%
2023/08/31272.15272.3072.1007,2320.00%
2023/08/30273.8000.0073.2027,4330.03%
2023/08/29173.00372.3074.00-27,747-0.03%
2023/08/28174.50171.5071.5008,3160.00%
2023/08/25778.06377.9776.9048,6810.05%
2023/08/2300.000.575.3074.30-0.58,955-0.01%
2023/08/2100.00075.0075.10010,4370.00%
2023/08/1800.001277.5875.60-1210,722-0.11%
2023/08/171377.92376.0777.901010,9050.09%
2023/08/16275.05576.1075.80-311,027-0.03%
2023/08/15777.16777.4077.00011,2740.00%
2023/08/14378.27277.4077.30111,3750.01%
2023/08/10177.10277.2578.50-111,751-0.01%
2023/08/0900.00680.4578.70-611,868-0.05%
2023/08/08681.1000.0079.40611,9110.05%
2023/08/0700.00179.8181.10-111,903-0.01%
2023/08/04280.65380.5779.80-111,889-0.01%
2023/08/02180.10179.4079.40011,8810.00%
2023/08/01280.7000.0081.00211,8570.02%
2023/07/312.280.742.880.4780.00-0.611,8250.00%
2023/07/28583.44382.7782.30211,7600.02%
2023/07/27280.9000.0082.30211,5890.02%
2023/07/26382.10382.1381.00011,5420.00%
2023/07/25679.80579.8479.70111,4560.01%
2023/07/211484.61982.5281.00511,3330.04%
2023/07/20983.99985.1884.70011,1520.00%
2023/07/1900.000.280.5080.50-0.211,0140.00%
2023/07/18282.05284.1580.60010,9790.00%
2023/07/17386.07986.4684.80-610,933-0.05%
2023/07/14089.5000.0088.50010,9270.00%
2023/07/13290.75791.1789.50-510,872-0.05%
2023/07/12191.50393.9791.60-210,871-0.02%
2023/07/11398.37297.1595.80110,8900.01%
2023/07/10199.00597.7096.90-410,951-0.04%
2023/07/072.1101.21198.6098.001.110,9050.01%
2023/07/063100.875101.04101.00-210,761-0.02%
2023/07/053.1108.122107.75105.501.110,6540.01%
2023/07/041110.9300.00109.00110,5510.01%
2023/07/0300.001114.00112.00-110,500-0.01%
2023/06/291112.502112.00113.00-110,417-0.01%
2023/06/289110.3910111.10111.50-110,357-0.01%
2023/06/276110.337108.29108.50-110,253-0.01%
2023/06/265111.0000.00112.00510,1210.05%
2023/06/2112116.294114.75112.00810,0350.08%
2023/06/2018115.1712114.75114.0069,8270.06%
2023/06/192114.7510116.70113.00-89,597-0.08%
2023/06/166112.4215111.27110.00-99,395-0.10%
2023/06/157112.506112.50114.5019,2810.01%
2023/06/1423114.135114.80113.00189,1770.20%
2023/06/1311112.9110113.30111.5018,8510.01%
2023/06/122112.252111.00110.0008,4990.00%
2023/06/0919114.7214113.46116.5058,3290.06%
2023/06/0848123.1330123.32119.50187,9810.23%
2023/06/0725123.1025123.46123.0007,6130.00%
2023/06/064113.2524113.15118.00-206,856-0.29%
2023/06/0525108.2818109.17107.5076,6030.11%
2023/06/0218104.7834104.68109.50-166,400-0.25%
2023/06/0153103.9250102.92102.0036,0890.05%
2023/05/311297.1617.198.0199.10-5.15,541-0.09%
2023/05/301989.811289.4690.1075,1580.14%
2023/05/291590.441890.2290.00-34,980-0.06%
2023/05/262893.403593.4387.90-74,826-0.15%
2023/05/252889.5836.190.8395.30-8.14,388-0.18%
2023/05/24685.0211.685.9586.70-5.63,504-0.16%
2023/05/23173.902.878.3978.90-1.83,272-0.06%
2023/05/22371.437.171.4071.80-4.13,207-0.13%
2023/05/192069.962571.0470.20-53,211-0.16%
2023/05/18967.79367.4067.9063,2900.18%
2023/05/17267.50567.9267.90-33,536-0.08%
2023/05/16966.44766.6666.8023,3340.06%
2023/05/151065.2212.564.5563.50-2.53,127-0.08%
2023/05/12163.00262.8562.90-12,993-0.03%
2023/05/11262.303.362.7061.70-1.32,946-0.04%
2023/05/09160.0000.0060.0012,9100.03%
2023/05/03162.0000.0061.8013,0020.03%
2023/04/21162.8000.0062.5013,0130.03%
2023/04/20165.6000.0064.0013,0060.03%
2023/04/1900.00266.7065.90-22,989-0.07%
2023/04/1800.00164.5064.50-12,947-0.03%
2023/04/17166.7000.0065.9012,9480.03%
2023/04/14466.90168.0066.4032,9180.10%
2023/04/13466.63466.4366.0002,8470.00%
2023/04/070.162.80163.0062.80-0.92,973-0.03%
2023/03/31163.300.164.3064.300.92,9950.03%
2023/03/28164.00365.2763.40-23,025-0.07%
2023/03/22264.3500.0064.3023,6070.06%
2023/03/21164.40463.5063.60-33,599-0.08%
2023/03/2000.00160.9062.30-13,596-0.03%
2023/03/17160.90161.0061.2003,6010.00%
2023/03/16659.5000.0059.2063,5830.17%
2023/03/151.262.4000.0062.401.23,5570.03%
2023/03/10971.36866.9865.4013,5090.03%
2023/03/08167.50268.4067.60-13,307-0.03%
2023/03/06167.7000.0067.8013,3190.03%
2023/03/03168.5000.0067.9013,3060.03%
2023/03/0200.00569.8069.00-53,257-0.15%
2023/03/01570.0000.0070.0053,2160.16%
2023/02/2400.00371.5071.20-33,199-0.09%
2023/02/23571.046.171.4570.90-1.13,153-0.03%
2023/02/22269.8500.0068.8023,0970.06%
2023/02/21167.5000.0068.8013,0290.03%
2023/02/20471.55468.7768.6002,9710.00%
2023/02/17171.7011.171.4971.90-10.12,839-0.35%
2023/02/162270.342670.2371.80-42,687-0.15%
2023/02/15769.3117.569.2868.80-10.52,351-0.45%
2023/02/14164.50363.8064.40-21,982-0.10%
2023/02/100.161.3000.0061.300.11,9210.00%
2023/02/091.362.7700.0062.201.31,9230.07%
2023/02/071.162.62163.0063.000.11,9120.01%
2023/02/06162.90461.6362.60-31,910-0.16%
2023/02/0200.00161.9061.40-11,844-0.05%
2023/02/01161.5000.0061.9011,8470.05%
2023/01/300.159.4000.0059.500.11,8500.01%
2023/01/17159.7000.0059.7011,8640.05%
2023/01/1200.000.160.9060.90-0.11,931-0.01%
2023/01/11161.0000.0060.9011,9460.05%
2023/01/060.261.0000.0061.300.22,1200.01%
2023/01/0500.00262.6061.20-22,165-0.09%
2023/01/04362.03262.5061.9012,1630.05%
2023/01/0300.000.261.5061.90-0.22,167-0.01%
2022/12/30162.80161.7061.4002,2300.00%
2022/12/29159.0000.0061.8012,2050.05%
2022/12/282061.832061.1761.0002,1870.00%
2022/12/273564.403262.9460.7032,1430.14%
2022/12/26261.35262.2060.3002,0640.00%
2022/12/221.260.88162.3061.400.22,1500.01%
2022/12/211058.251258.9060.50-22,168-0.09%
2022/12/201058.11559.3257.9052,2180.23%
2022/12/1900.00260.1058.50-22,292-0.09%
2022/12/1649.365.173663.8460.1013.32,4350.55%
2022/12/15361.90661.8564.70-32,212-0.14%
2022/12/1200.00358.4057.80-32,351-0.13%
2022/12/09158.1000.0057.5012,5040.04%
2022/12/02257.5000.0057.3022,6080.08%
2022/11/30257.60257.0057.5002,6470.00%
2022/11/29455.15455.9056.3002,6280.00%
2022/11/2800.00154.0054.00-12,597-0.04%
2022/11/21152.5000.0052.5013,0490.03%
2022/11/15253.20352.8052.70-12,991-0.03%
2022/11/09350.9300.0050.7033,0100.10%
2022/11/0700.000.249.4550.80-0.22,995-0.01%
2022/11/04349.073.149.3449.55-0.12,9910.00%
2022/11/0200.00048.4048.3002,9940.00%
2022/10/2400.000.245.9046.60-0.23,022-0.01%
2022/10/211.245.8100.0044.701.23,0120.04%
2022/10/200.246.1000.0046.200.23,0160.01%
2022/10/190.148.1000.0047.600.13,1030.00%
2022/10/17148.80246.7549.25-13,120-0.03%
2022/10/14251.10151.1050.4013,1300.03%
2022/10/130.952.2000.0052.200.93,2090.03%
2022/10/11357.83357.4757.2003,6090.00%
2022/10/0700.00160.5058.60-13,604-0.03%
2022/10/0300.00158.1057.90-13,583-0.03%
2022/09/30657.08957.4958.00-33,573-0.08%
2022/09/28255.5000.0055.0023,5080.06%
2022/09/27261.20058.4059.6023,5000.06%
2022/09/26463.70364.1362.0013,5030.03%
2022/09/23668.22468.2065.4023,4680.06%
2022/09/221169.8210.769.6067.900.33,2980.01%
2022/09/21166.70166.9067.5003,0460.00%
2022/09/20566.88666.5867.00-12,982-0.03%
2022/09/195.565.70464.4065.001.52,9160.05%
2022/09/16465.657.266.5366.60-3.22,865-0.11%
2022/09/15565.66766.0964.00-22,746-0.07%
2022/09/14264.35664.8565.40-42,752-0.15%
2022/09/1300.00264.5064.80-22,774-0.07%
2022/09/066.963.24166.0061.405.92,9300.20%
2022/09/05261.7000.0061.3022,9460.07%
2022/09/02163.3000.0062.8013,1590.03%
2022/09/01164.0000.0063.5013,2150.03%
2022/08/31166.40365.9364.60-23,315-0.06%
2022/08/30263.8000.0064.0023,4680.06%
2022/08/291367.521266.0863.8013,6610.03%
2022/08/26764.401063.9866.30-33,950-0.08%
2022/08/2200.00161.9061.30-15,294-0.02%
2022/08/19261.00261.0060.9005,3700.00%
2022/08/1800.000.659.9059.90-0.65,388-0.01%
2022/08/16260.85261.6560.2005,4490.00%
2022/08/03160.8000.0059.5015,9660.02%
2022/08/0200.00161.5061.40-16,019-0.02%
2022/08/0100.00163.7063.40-16,265-0.02%
2022/07/28269.0000.0069.0026,3080.03%
2022/07/26469.90269.9067.8026,4630.03%
2022/07/2200.00270.0069.50-26,553-0.03%
2022/07/21367.40269.0569.3016,5600.02%
2022/07/202170.002069.6670.1016,5910.02%
2022/07/191570.491570.0368.5006,5080.00%
2022/07/13162.20160.6060.5006,3070.00%
2022/07/11262.15260.8061.0006,7530.00%
2022/07/0600.00260.6060.00-27,260-0.03%
2022/07/05160.60162.2062.3007,3370.00%
2022/07/04359.90259.2559.6017,4730.01%
2022/07/01260.201158.3257.30-97,472-0.12%
2022/06/2900.000.663.7064.10-0.67,544-0.01%
2022/06/2800.00163.8063.60-17,760-0.01%
2022/06/27264.60264.8565.2007,8790.00%
2022/06/24162.7000.0062.6018,0860.01%
2022/06/23363.50562.9662.20-28,142-0.02%
2022/06/22268.35466.6063.50-28,307-0.02%
2022/06/21567.18167.9068.1048,3030.05%
2022/06/17268.40268.1569.1008,6360.00%
2022/06/16270.35269.7067.9008,6050.00%
2022/06/15370.27269.7569.4018,6580.01%
2022/06/14270.25270.4070.3008,8520.00%
2022/06/132374.251372.8870.30108,8440.11%
2022/06/10172.90172.6072.5008,7190.00%
2022/06/09573.34473.1072.9018,7600.01%
2022/06/08773.00973.2172.90-28,742-0.02%
2022/06/071371.841071.4572.9038,7530.03%
2022/06/063576.393076.1473.7058,6640.06%
2022/06/022976.023376.6475.00-48,360-0.05%
2022/06/011474.441873.5172.00-47,901-0.05%
2022/05/314472.634372.6872.8018,0760.01%
2022/05/30469.60670.6372.00-27,905-0.03%
2022/05/27966.44465.1565.5057,9070.06%
2022/05/2500.00364.5065.00-38,740-0.03%
2022/05/241663.841662.6863.0009,1940.00%
2022/05/23164.30163.9063.4009,3760.00%
2022/05/19160.20160.8061.7009,7840.00%
2022/05/17163.5000.0063.60110,3830.01%
2022/05/16962.80964.0064.40010,3840.00%
2022/05/13760.17662.5064.00110,3840.01%
2022/05/12464.8300.0063.00410,2430.04%
2022/05/11170.50168.9070.00010,1450.00%
2022/05/10171.00269.2569.80-110,105-0.01%
2022/05/09972.031072.1170.50-110,033-0.01%
2022/05/06269.6000.0071.0029,7800.02%
2022/05/05270.85371.7070.60-19,750-0.01%
2022/05/04371.00271.4071.2019,7240.01%
2022/05/03671.55770.5171.40-19,662-0.01%
2022/04/29871.14970.7369.80-19,511-0.01%
2022/04/26467.78269.1068.1029,2330.02%
2022/04/25568.941068.8368.70-59,134-0.05%
2022/04/22168.20168.7067.9009,0330.00%
2022/04/21269.10169.3069.1018,9930.01%
2022/04/20368.3300.0068.0038,9250.03%
2022/04/19369.6700.0068.4038,8560.03%
2022/04/18268.75170.2068.1018,7430.01%
2022/04/152175.981473.6971.9078,5420.08%
2022/04/146.377.269.478.7077.20-3.18,248-0.04%
2022/04/13373.30372.5373.7007,8770.00%
2022/04/1200.00266.0067.00-27,686-0.03%
2022/04/11265.5000.0065.3027,6450.03%
2022/04/0800.00868.8969.10-87,542-0.11%
2022/04/07364.87165.5065.0027,3530.03%
2022/04/06166.90467.2366.70-37,274-0.04%
2022/04/01466.6300.0067.5047,2000.06%
2022/03/31768.41668.4266.7017,1050.01%
2022/03/30267.00467.3867.00-26,869-0.03%
2022/03/29666.48866.9465.50-26,733-0.03%
2022/03/28563.06463.0064.5016,4860.02%
2022/03/251067.00468.1066.7066,3870.09%
2022/03/24566.52966.1865.60-46,172-0.06%
2022/03/232167.3628.468.0666.30-7.46,104-0.12%
2022/03/226.462.624.263.6364.802.25,7660.04%
2022/03/18564.841.265.2363.903.85,5940.07%
2022/03/179.464.392165.1364.60-11.65,490-0.21%
2022/03/16162.5000.0062.7015,2480.02%
2022/03/1500.00161.2062.30-15,170-0.02%
2022/03/141564.641262.4063.1035,0690.06%
2022/03/11361.93362.2063.1004,9620.00%
2022/03/10765.47866.4561.90-14,862-0.02%
2022/03/091361.16260.9562.00114,6210.24%
2022/03/08462.001162.3861.10-74,484-0.16%
2022/03/071162.35963.5061.1024,2480.05%
2022/03/041567.55967.6067.0064,1260.15%
2022/03/031165.0816.165.8668.50-5.13,744-0.14%
2022/03/021062.861462.3962.30-43,418-0.12%
2022/03/012661.062060.8562.5063,2650.18%
2022/02/251964.33965.4261.80103,0300.33%
2022/02/24864.5413.163.5166.00-5.12,306-0.22%
2022/02/23659.48758.6160.00-11,825-0.05%
2022/02/221357.931356.8858.9001,6070.00%
2022/02/212060.0422.157.5557.60-2.11,440-0.15%
2022/02/183858.4032.156.5859.105.91,1250.53%
2022/02/17254.50252.1854.5005240.00%
2022/02/16149.35149.4049.5504360.00%
2022/02/15349.4700.0048.0534100.73%
2022/02/1100.00147.9046.60-1351-0.28%
2022/02/0800.00144.9044.85-1344-0.29%
2022/01/2600.00143.7043.50-1339-0.29%
2021/12/29142.5000.0043.0013330.30%
2021/12/09343.5000.0043.5033810.79%
2021/12/081.142.8900.0042.651.13780.28%
2021/11/1800.00646.2046.05-6356-1.68%
2021/11/16147.65147.9547.8003470.00%
2021/11/11648.4000.0047.4563181.89%
2021/11/0900.00845.7546.35-8282-2.83%
2021/11/08844.7400.0045.1082722.93%
2021/11/0200.00144.0043.65-1261-0.38%
2021/11/01143.0000.0043.5012630.38%
2021/10/120.142.4500.0042.350.13990.03%
2021/10/0400.00242.6542.70-2479-0.42%
2021/09/28342.10342.2342.1007090.00%
2021/09/1700.00239.0539.00-2764-0.26%
2021/09/1600.00239.5039.00-2769-0.26%
2021/09/10138.0000.0038.3018420.12%
2021/09/06338.5000.0038.4538590.35%
2021/08/30142.1000.0041.4518850.11%
2021/08/2600.00141.7041.20-1955-0.10%
2021/08/24439.5300.0039.7549740.41%
2021/08/19139.0500.0039.0019840.10%
2021/08/17140.4500.0039.9019830.10%
2021/08/1600.00140.4040.45-1982-0.10%
2021/08/13141.6000.0041.4519840.10%
2021/07/2300.00646.9847.05-61,016-0.59%
2021/07/21244.6500.0044.5529870.20%
2021/07/20246.4000.0046.2029730.21%
2021/07/1900.00147.1047.10-1965-0.10%
2021/07/16246.4300.0045.6529570.21%
2021/07/1500.00145.4546.30-1947-0.11%
2021/07/14244.70143.5544.7019370.11%
2021/07/13143.85644.7943.65-5930-0.54%
2021/07/12246.7500.0045.0529180.22%
2021/07/09448.51346.8546.7518960.11%
2021/07/08747.64147.3547.4568600.70%
2021/07/07249.00149.0049.8517680.13%
2021/07/06145.1000.0045.3516530.15%
2021/07/02242.2500.0042.3026290.32%
2021/07/01743.16142.5544.1566180.97%
2021/06/2900.00140.6040.50-1615-0.16%
2021/06/2800.00740.8740.90-7623-1.12%
2021/06/22442.6000.0043.1046260.64%
2021/06/2100.00143.7043.70-1617-0.16%
2021/06/1800.00041.8041.5506020.00%
2021/06/1500.00940.6341.70-9661-1.36%
2021/06/11140.20540.2040.30-4673-0.59%
2021/06/10441.0400.0040.5047130.56%
2021/06/041241.68542.2841.9578680.81%
2021/06/03241.7500.0041.8528910.22%
2021/06/02139.5500.0040.2518750.11%
2021/05/2800.00338.9038.60-3867-0.35%
2021/05/27336.9000.0038.0038940.34%
2021/05/2600.00137.2036.90-1912-0.11%
2021/05/2400.00135.1535.60-11,040-0.10%
2021/05/18131.75133.2033.1001,1030.00%
2021/04/2000.000.240.6040.50-0.2962-0.02%
2021/04/19140.8500.0040.8019600.10%
2021/04/120.140.8000.0041.250.19380.01%
2021/04/0900.00140.8040.80-1935-0.11%
2021/04/01140.551740.9540.85-16902-1.77%
2021/03/31341.8000.0041.7038870.34%
2021/03/29142.7000.0042.7018670.12%
2021/03/26243.2800.0043.3028620.23%
2021/03/25143.9000.0043.6518540.12%
2021/03/23444.4000.0044.3548370.48%
2021/03/22545.8000.0046.0558170.61%
2021/03/19345.30345.6346.6507930.00%
2021/03/18445.83245.6045.5527750.26%
2021/03/17245.1500.0044.6527470.27%
2021/03/16144.55144.8044.8007310.00%
2021/03/15044.9500.0044.3006920.00%
2021/03/10143.40642.7742.00-5625-0.80%
2021/03/091.142.40841.8842.40-6.9523-1.33%
2021/03/081039.1000.0038.55104572.18%
2021/03/0400.00138.0038.20-1447-0.22%
2021/03/030.538.1000.0038.100.54410.11%
2021/03/02338.680.638.5038.052.44330.56%
2021/02/260.441.5500.0040.950.44210.08%
2021/02/250.441.5514.340.7241.10-13.9404-3.44%
2021/02/240.441.50239.3041.55-1.6359-0.45%
2021/02/231237.60138.6038.20112833.88%
2021/02/2200.00135.7535.75-1237-0.42%
2021/02/1800.00231.7032.05-2250-0.80%
2021/02/1700.00131.8031.65-1251-0.40%
2021/02/05131.1500.0030.8012480.40%
2021/01/1300.00130.2030.40-1299-0.33%
2021/01/1200.00130.2030.20-1300-0.33%
2020/12/24131.0000.0031.0512820.35%
2020/12/14233.1300.0033.2022670.75%
2020/12/0900.00233.3033.40-2257-0.78%
2020/12/08333.65133.7033.7022520.79%
2020/12/0700.00234.0834.00-2247-0.81%
2020/12/04133.50333.4733.60-2241-0.83%
2020/12/02132.1000.0032.5512320.43%
2020/12/01132.20732.1032.20-6228-2.62%
2020/11/3000.001232.6532.50-12226-5.29%
2020/11/27132.55332.8532.70-2223-0.89%
2020/11/2600.00232.8032.95-2221-0.90%
2020/11/25132.20332.8732.20-2213-0.94%
2020/11/24231.3500.0031.0021921.04%
2020/11/23131.3000.0031.6011840.54%
2020/11/20331.17731.2031.10-4176-2.26%
2020/11/19731.5900.0031.6071704.11%
2020/11/18131.1500.0031.3511610.62%
2020/11/171330.9700.0031.30131488.77%
2020/11/12729.0000.0028.9571225.72%
2020/11/11128.9500.0029.6011170.85%
2020/11/10130.601230.6030.60-1194-11.65%
2020/09/2400.000.328.5528.50-0.387-0.36%
2020/08/31129.3000.0029.1011160.86%
2020/07/2700.00130.0029.10-1291-0.34%
2020/07/0800.00132.8032.85-1292-0.34%
2020/06/1000.00035.7535.6503140.00%
2020/06/01135.95135.5535.5003030.00%
2020/05/29134.6500.0034.9012980.34%
2020/05/2800.00237.5036.10-2289-0.69%
2020/05/271.236.8800.0036.751.22720.43%
2020/05/26136.80336.6037.80-2224-0.89%
2020/05/06130.10130.0030.0001840.00%
2020/04/2800.00129.9030.05-1193-0.52%
2020/04/27129.2500.0029.3012050.49%
2020/04/21128.3500.0028.5512100.48%
2020/03/2300.00323.6723.95-3230-1.30%
2020/03/18323.4300.0023.1532191.37%
2020/02/26235.2000.0035.2021791.11%
2020/01/3000.00136.3036.05-1132-0.76%
2020/01/14140.4500.0040.0011090.91%
2020/01/130.140.1000.0040.100.11070.09%
2020/01/10143.50143.9543.950840.00%
2019/12/2300.00139.9539.80-157-1.75%
2019/12/2000.00139.5539.60-156-1.78%
2019/12/1800.00139.7539.75-154-1.82%
2019/12/1600.00839.2539.50-852-15.29%
2019/12/1300.00238.9538.80-249-4.01%
2019/12/1100.00338.7538.75-349-6.10%
2019/12/1000.00338.7538.75-350-5.99%
2019/12/09138.75338.8838.75-250-3.98%
2019/12/0600.00338.7538.85-350-5.98%
2019/12/0500.00238.6038.60-249-4.01%
2019/12/04137.8000.0038.151492.02%
2019/12/02138.0500.0038.101482.05%
2019/11/2600.00239.0039.00-246-4.28%
2019/11/2000.00138.7038.70-142-2.33%
2019/11/1900.00338.6338.60-342-7.09%
2019/11/1800.00238.5338.60-242-4.73%
2019/11/1500.00338.5538.50-342-7.11%
2019/11/1300.00638.5538.25-640-14.68%
2019/11/1200.00838.2638.20-840-19.91%
2019/11/1100.00238.5838.65-239-5.09%
2019/11/08138.15338.0038.30-236-5.44%
2019/11/07737.4900.0037.5073420.08%
2019/11/062337.4800.0037.45233466.16%
2019/11/04237.3500.0037.302355.64%
2019/10/3000.00337.2837.30-338-7.76%
2019/10/291336.8800.0036.85133833.71%
2019/10/28837.0100.0036.9083721.12%
2019/10/25137.0000.0037.001372.67%
2019/10/23236.8300.0037.002375.35%
2019/10/0900.00136.7036.75-144-2.23%
2019/08/12136.0500.0035.851601.65%
2019/06/20237.8500.0037.852484.13%
2019/03/2600.00736.4536.45-739-17.74%
2018/11/1500.00133.9034.10-129-3.37%
2018/11/0800.00134.1534.00-130-3.32%
2018/11/0700.00133.7533.70-130-3.25%
2018/11/0600.00133.3033.20-131-3.13%
2018/10/30332.65133.2032.602345.80%
2018/10/26132.8500.0032.701352.83%
2018/10/23133.0500.0033.201342.90%
2018/10/1900.00133.4533.00-136-2.74%
2018/10/1700.00133.4533.20-137-2.68%
2018/10/1600.00333.2833.30-337-7.99%
2018/10/1500.00333.1733.20-337-7.90%
2018/10/1200.00133.2033.10-137-2.64%
2018/10/11333.2000.0032.853377.98%
2018/10/09333.6500.0033.903368.30%
2018/10/05133.7000.0033.801362.77%
2018/09/12133.7000.0033.701511.94%
2018/09/10133.6500.0033.701541.84%
2018/07/0400.00134.5534.60-177-1.29%
2018/07/03137.5500.0037.401761.30%
2018/04/0300.001036.0036.20-1082-12.19%
2018/04/0200.00436.2936.25-480-4.95%
2018/03/3000.00236.3536.20-278-2.55%
2018/03/2900.00135.9535.90-175-1.32%
2018/03/2800.00335.9736.00-373-4.09%
2018/03/2700.00535.8335.75-570-7.06%
2018/03/2600.001334.3034.25-1364-20.14%
2018/03/2300.001834.2534.25-1864-27.89%
2018/03/20434.4500.0034.454626.35%
2018/03/19234.3500.0034.502623.18%
2018/03/16734.5000.0034.5576311.09%
2018/03/13234.2500.0034.502623.20%
2018/03/12134.2500.0034.401621.60%
2018/03/08133.9500.0034.001631.57%
2018/03/071033.8700.0034.00106315.70%
2018/03/06433.8900.0033.904646.22%
2018/02/2600.00234.2034.15-264-3.08%
2018/02/2200.00134.0034.00-166-1.51%
2018/02/0700.00134.4534.45-165-1.53%
2018/02/06533.8400.0033.755657.64%
2018/01/1700.00135.8535.80-159-1.67%
2018/01/1200.00235.9535.95-256-3.53%
2018/01/0900.00236.1035.65-250-3.92%
2018/01/0800.00135.3535.20-143-2.30%
2018/01/0500.00135.3534.95-141-2.42%
2018/01/0400.00134.9535.05-139-2.53%
2018/01/03134.65334.9834.65-239-5.13%
2018/01/0200.00134.6034.65-137-2.65%
鳳凰財報／第3季 EPS 創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－14天前
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰財報／第3季EPS創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－14天前
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
出國熱！鳳凰Q3獲利暴衝首度破億 年增幅逾8成Anue鉅亨－14天前
...詳全文
鳳凰 相關文章