上海商銀 (5876)-元大-桃興券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	41.30	0	0.00	41.60	2	14,140	0.01%
2025/01/16	0	0.00	0.2	42.45	42.15	-0.2	14,038	0.00%
2025/01/15	0	0.00	2	41.83	41.95	-2	14,061	-0.01%
2025/01/14	0	0.00	56	41.58	41.60	-56	14,028	-0.40%
2025/01/13	0	0.00	10	40.98	40.90	-10	14,009	-0.07%
2025/01/10	0	0.00	0	40.80	40.75	0	13,938	0.00%
2025/01/09	2	40.80	12.1	41.19	40.80	-10.1	13,966	-0.07%
2025/01/07	2	40.80	2	41.10	40.50	0	13,994	0.00%
2025/01/06	0	0.00	4	40.63	40.70	-4	13,974	-0.03%
2024/12/31	11	39.59	0	0.00	39.60	11	14,269	0.08%
2024/12/30	15	40.04	0	0.00	39.80	15	14,423	0.10%
2024/12/27	4	40.18	2	40.70	40.65	2	14,474	0.01%
2024/12/26	2	40.85	2	41.25	40.80	0	14,455	0.00%
2024/12/25	2	39.95	0	0.00	40.95	2	14,161	0.01%
2024/12/24	1	40.60	5	41.13	40.35	-4	13,631	-0.03%
2024/12/23	3	39.55	0	0.00	41.50	3	13,154	0.02%
2024/12/20	2	40.00	14	41.08	40.15	-12	12,364	-0.10%
2024/12/19	11	39.63	0	0.00	39.65	11	11,403	0.10%
2024/12/17	2	40.15	0	0.00	40.15	2	11,117	0.02%
2024/12/16	0	40.85	1	40.95	40.95	-1	10,950	-0.01%
2024/12/13	0	0.00	11	40.89	40.90	-11	10,851	-0.10%
2024/12/12	0	0.00	33	40.51	40.35	-33	10,765	-0.31%
2024/12/10	0	0.00	3	40.35	40.35	-3	10,760	-0.03%
2024/12/06	0	0.00	20	39.90	39.90	-20	10,533	-0.19%
2024/12/02	20	39.00	0	0.00	38.70	20	10,405	0.19%
2024/11/29	1	39.40	1	39.55	39.25	0	10,304	0.00%
2024/11/28	1	39.15	62	39.59	39.60	-61	10,132	-0.60%
2024/11/27	1	38.80	3.2	38.70	38.60	-2.2	9,809	-0.02%
2024/11/26	3.2	37.23	0.1	37.00	37.40	3.1	9,496	0.03%
2024/11/25	16.2	37.54	0	0.00	37.20	16.2	9,338	0.17%
2024/11/22	23.1	38.08	0	0.00	37.85	23.1	9,006	0.26%
2024/11/21	12	38.52	0	0.00	38.35	12	8,722	0.14%
2024/11/20	30	38.95	0	0.00	38.95	30	8,480	0.35%
2024/11/19	0	0.00	10	40.00	39.25	-10	8,295	-0.12%
2024/11/18	0	39.65	1	39.85	39.60	-1	8,072	-0.01%
2024/11/15	0	0.00	16	39.70	39.60	-16	7,859	-0.20%
2024/11/14	0	0.00	40	39.56	39.70	-40	7,793	-0.51%
2024/11/13	0.2	39.03	1	39.45	39.30	-0.8	7,671	-0.01%
2024/11/12	1.2	39.26	0	0.00	39.20	1.2	7,616	0.02%
2024/11/11	1	38.70	0	0.00	39.30	1	7,493	0.01%
2024/11/08	9	39.19	0	0.00	38.90	9	7,426	0.12%
2024/11/07	0	0.00	1	39.65	39.35	-1	7,416	-0.01%
2024/11/05	40.1	39.00	0	0.00	39.10	40.1	7,482	0.54%
2024/11/04	1	39.40	0	0.00	39.35	1	7,559	0.01%
2024/11/01	1	39.30	0	0.00	39.60	1	7,723	0.01%
2024/10/30	0	0.00	2	39.95	40.05	-2	7,759	-0.03%
2024/10/29	10	39.65	51	39.66	39.90	-41	7,834	-0.52%
2024/10/28	1.2	39.17	0	0.00	39.30	1.2	7,887	0.01%
2024/10/25	1	39.05	1	39.20	39.45	0	7,901	0.00%
2024/10/23	12	39.02	0	0.00	39.00	12	8,045	0.15%
2024/10/21	2	39.10	0	0.00	39.25	2	8,117	0.02%
2024/10/18	0	0.00	1	39.50	39.65	-1	8,241	-0.01%
2024/10/16	2	38.60	0	0.00	38.75	2	8,648	0.02%
2024/10/14	1	38.45	0	0.00	38.70	1	8,880	0.01%
2024/10/09	12	38.74	0	0.00	38.70	12	9,219	0.13%
2024/10/08	41.3	39.11	0	0.00	39.10	41.3	9,392	0.44%
2024/10/07	13.3	40.14	51	40.21	40.25	-37.7	9,269	-0.41%
2024/10/04	3	38.70	10	38.75	39.00	-7	9,174	-0.08%
2024/10/01	11.1	38.31	0	0.00	38.35	11.1	8,972	0.12%
2024/09/30	41	38.99	0.1	39.05	38.60	40.9	8,905	0.46%
2024/09/27	0.2	39.45	0	0.00	39.20	0.2	8,820	0.00%
2024/09/25	0	0.00	56	39.49	39.55	-56	8,632	-0.65%
2024/09/24	2	38.65	0	0.00	38.90	2	8,539	0.02%
2024/09/23	21	38.60	0	0.00	38.85	21	8,493	0.25%
2024/09/20	1	38.85	0	0.00	38.60	1	8,409	0.01%
2024/09/16	0	38.35	0	0.00	38.35	0	8,265	0.00%
2024/09/13	10.3	38.06	0	0.00	38.20	10.3	8,241	0.12%
2024/09/11	1	38.25	0	0.00	38.00	1	8,167	0.01%
2024/09/10	0.1	38.45	0	0.00	38.50	0.1	8,059	0.00%
2024/09/09	43.3	38.29	0	0.00	38.70	43.3	8,050	0.54%
2024/09/05	10	38.50	0	0.00	38.25	10	7,972	0.13%
2024/09/04	5.1	38.33	0	0.00	38.20	5.1	7,933	0.06%
2024/09/03	1	39.85	0	0.00	39.60	1	7,771	0.01%
2024/09/02	3	40.10	0	0.00	40.00	3	7,796	0.04%
2024/08/30	2	40.00	0	0.00	40.25	2	7,851	0.03%
2024/08/29	3	40.00	0	0.00	40.00	3	7,870	0.04%
2024/08/28	1	40.15	0	0.00	40.35	1	8,162	0.01%
2024/08/27	17	40.36	0	0.00	40.30	17	9,002	0.19%
2024/08/23	1	40.80	0	0.00	40.80	1	9,137	0.01%
2024/08/22	5.2	40.31	0	0.00	40.30	5.2	9,221	0.06%
2024/08/21	15.1	40.35	0	0.00	40.60	15.1	9,347	0.16%
2024/08/20	1	41.10	0	0.00	41.00	1	9,450	0.01%
2024/08/19	0	0.00	2	41.40	41.15	-2	9,677	-0.02%
2024/08/14	0	0.00	2	41.35	41.55	-2	10,337	-0.02%
2024/08/12	2	40.10	0	0.00	40.35	2	10,558	0.02%
2024/08/07	1.1	39.55	0.1	39.55	40.05	1	10,553	0.01%
2024/08/06	1.1	39.07	0	0.00	39.20	1.1	10,429	0.01%
2024/08/05	4	38.64	4	38.51	38.60	0	10,289	0.00%
2024/08/02	2	40.13	0	0.00	40.60	2	10,108	0.02%
2024/08/01	5.2	41.28	0	0.00	41.20	5.2	9,972	0.05%
2024/07/31	0.3	41.70	0	0.00	41.70	0.3	9,889	0.00%
2024/07/29	1	41.35	0	0.00	41.55	1	9,840	0.01%
2024/07/26	0	0.00	4	41.65	41.70	-4	9,765	-0.04%
2024/07/23	4.1	41.98	0	0.00	42.15	4.1	9,714	0.04%
2024/07/22	1.3	41.96	2	42.18	41.60	-0.8	9,662	-0.01%
2024/07/19	1	41.95	0	0.00	42.20	1	9,459	0.01%
2024/07/18	0.1	42.90	0	0.00	43.00	0.1	9,265	0.00%
2024/07/17	7.2	42.89	0	0.00	42.65	7.2	9,136	0.08%
2024/07/16	0.1	45.15	0	0.00	45.10	0.1	8,815	0.00%
2024/07/15	2.2	45.29	1	45.30	45.00	1.2	8,719	0.01%
2024/07/12	1	45.00	5	44.81	45.15	-4	8,593	-0.05%
2024/07/11	10	44.36	5	44.60	44.55	5	8,403	0.06%
2024/07/10	21.4	44.76	0	0.00	44.50	21.4	8,251	0.26%
2024/07/03	2	45.98	0	0.00	46.15	2	7,840	0.03%
2024/06/27	1	45.50	0	0.00	45.65	1	7,933	0.01%
2024/06/26	2	45.70	0	0.00	45.70	2	8,263	0.02%
2024/06/24	0.1	45.90	0	0.00	45.85	0.1	8,563	0.00%
2024/06/17	1	45.60	0	0.00	45.40	1	8,843	0.01%
2024/06/14	2	45.50	0	0.00	45.35	2	8,940	0.02%
2024/06/13	0.1	45.65	0	0.00	45.55	0.1	8,931	0.00%
2024/06/05	0	0.00	2	46.15	45.70	-2	8,986	-0.02%
2024/06/04	0.1	45.80	0	0.00	45.80	0.1	8,915	0.00%
2024/06/03	3	45.42	1	46.15	45.95	2	8,821	0.02%
2024/05/30	1	45.75	1	46.05	45.60	0	7,656	0.00%
2024/05/29	12	45.60	0	0.00	45.55	12	7,523	0.16%
2024/05/27	1.1	46.06	0	0.00	46.00	1.1	7,305	0.01%
2024/05/24	2	46.55	2	46.73	46.40	0	7,154	0.00%
2024/05/20	0	0.00	1	47.10	47.50	-1	6,319	-0.02%
2024/05/14	2	45.95	1	45.95	45.90	1	5,605	0.02%
2024/05/03	0	0.00	1	47.25	47.00	-1	5,332	-0.02%
2024/05/02	0	0.00	2	46.95	46.95	-2	5,247	-0.04%
2024/04/29	0	0.00	2	46.20	46.40	-2	5,088	-0.04%
2024/04/26	2	45.30	0	0.00	45.05	2	5,005	0.04%
2024/04/24	11	45.70	0	0.00	45.75	11	4,969	0.22%
2024/04/23	2	46.00	0	0.00	45.85	2	5,048	0.04%
2024/04/22	2	45.60	0	0.00	45.55	2	5,059	0.04%
2024/04/17	1	45.95	0	0.00	46.40	1	4,808	0.02%
2024/04/16	1	46.10	0	0.00	46.10	1	4,882	0.02%
2024/04/10	0	0.00	1	47.60	47.45	-1	4,670	-0.02%
2024/04/02	2.1	46.36	0	0.00	46.35	2.1	4,661	0.04%
2024/04/01	14	46.76	0	0.00	46.50	14	4,731	0.30%
2024/03/29	0	0.00	13	48.34	48.35	-13	4,637	-0.28%
2024/03/27	0	0.00	1	47.80	48.00	-1	4,031	-0.02%
2024/03/25	1	46.65	0	0.00	46.90	1	3,980	0.03%
2024/03/22	0	0.00	1	47.90	47.90	-1	3,981	-0.03%
2024/03/21	0	0.00	4	47.56	47.80	-4	3,893	-0.10%
2024/03/20	0	0.00	10	46.65	46.70	-10	3,810	-0.26%
2024/03/15	0	0.00	1	46.30	46.40	-1	3,598	-0.03%
2024/03/14	0	46.00	2	46.20	46.20	-2	3,455	-0.06%
2024/03/05	0	0.00	0.1	44.60	44.45	-0.1	3,730	0.00%
2024/03/04	0	0.00	0.5	44.60	44.70	-0.5	3,840	-0.01%
2024/02/16	10	43.90	0	0.00	44.20	10	4,721	0.21%
2024/02/15	1	43.95	0	0.00	44.10	1	4,721	0.02%
2024/02/05	1	44.20	0	0.00	44.20	1	4,695	0.02%
2024/02/02	0	0.00	0	44.70	44.80	0	4,686	0.00%