南仁湖 (5905)-元大-桃興券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
243張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	12.05	12.00	-1	518	-0.19%
2024/04/29	0	0.00	1	12.30	12.30	-1	597	-0.17%
2024/04/24	0	11.95	0	0.00	11.85	0	566	0.00%
2024/04/16	0	0.00	30	11.85	11.80	-30	550	-5.45%
2024/03/28	0	12.20	0	0.00	12.10	0	510	0.00%
2024/03/25	1	12.20	0	0.00	12.10	1	500	0.20%
2024/03/20	0	0.00	15	12.10	12.05	-15	502	-2.98%
2024/03/18	0	0.00	4	12.05	12.10	-4	500	-0.80%
2024/03/06	16	12.18	0	0.00	12.15	16	457	3.50%
2024/03/05	0	0.00	4	12.20	12.20	-4	448	-0.89%
2024/03/01	19	12.42	0	0.00	12.45	19	435	4.36%
2024/02/20	0.2	12.20	0	0.00	12.10	0.2	498	0.03%
2024/02/16	1	12.05	0	0.00	12.10	1	530	0.19%
2024/01/29	1	12.35	1	12.15	12.20	0	580	0.00%
2024/01/22	10	12.20	0	0.00	12.10	10	597	1.67%
2024/01/18	0	12.24	0	0.00	12.05	0	592	0.00%
2023/11/03	0	13.00	0	0.00	12.90	0	556	0.00%
2023/11/02	0	0.00	1	13.00	13.00	-1	552	-0.18%
2023/11/01	0	0.00	1	13.00	13.00	-1	550	-0.18%
2023/09/19	1	12.85	0	0.00	12.75	1	907	0.11%
2023/08/24	0.1	11.90	0	0.00	11.75	0.1	2,316	0.01%
2023/08/17	0	12.00	0	0.00	12.05	0	3,173	0.00%
2023/07/13	0	13.00	0	0.00	12.80	0	3,252	0.00%
2023/06/29	0	13.70	1	13.60	13.60	-1	3,154	-0.03%
2023/06/27	0	0.00	11	13.89	13.70	-11	3,128	-0.35%
2023/06/21	3	14.48	1	14.70	14.35	2	3,033	0.07%
2023/06/20	0	0.00	5	14.35	14.85	-5	2,844	-0.18%
2023/06/19	2	14.23	0	0.00	14.10	2	2,489	0.08%
2023/06/16	0	0.00	2	14.00	13.75	-2	2,385	-0.08%
2023/06/15	2	13.70	0	0.00	13.75	2	2,334	0.09%
2023/06/14	0	0.00	3	14.00	13.85	-3	2,311	-0.13%
2023/06/13	2	13.58	0	0.00	14.00	2	2,289	0.09%
2023/06/12	7	13.86	0	0.00	13.45	7	2,195	0.32%
2023/06/09	1	14.10	0	0.00	13.90	1	2,152	0.05%
2023/06/08	7	14.02	0	0.00	13.80	7	2,087	0.34%
2023/06/01	0	0.00	4	13.30	13.10	-4	1,876	-0.21%
2023/05/31	2	13.10	0	0.00	13.20	2	1,885	0.11%
2023/05/30	0	0.00	1	12.95	12.75	-1	1,892	-0.05%
2023/05/26	2	13.35	0	0.00	13.00	2	1,917	0.11%
2023/05/24	27	13.90	27	14.15	14.05	0	2,096	0.00%
2023/05/15	0	0.00	40	12.35	12.40	-40	1,789	-2.24%
2023/03/20	0	0.00	0.3	12.15	12.15	-0.3	2,207	-0.01%
2023/03/14	40	12.25	0	0.00	12.25	40	2,191	1.83%
2023/03/09	0	0.00	1	13.15	13.15	-1	2,143	-0.05%
2023/03/06	0	0.00	3	13.50	13.50	-3	2,118	-0.14%
2023/02/23	3	13.55	3	13.50	13.65	0	1,927	0.00%
2023/02/22	6	13.49	0	0.00	13.50	6	1,735	0.35%
2023/02/17	0	0.00	1	13.00	13.00	-1	1,505	-0.07%
2023/02/16	0	0.00	1	13.10	12.85	-1	1,440	-0.07%
2023/02/15	1	12.85	2	12.80	12.85	-1	1,336	-0.07%
2023/02/14	10	12.45	12	12.34	12.35	-2	1,179	-0.17%
2023/02/10	0	0.00	1	12.10	12.10	-1	1,122	-0.09%
2023/02/08	0	0.00	2	12.05	12.05	-2	1,112	-0.18%
2023/02/07	1	12.25	0	0.00	12.20	1	1,103	0.09%
2023/01/12	0	0.00	1	12.45	12.45	-1	948	-0.11%
2023/01/11	1	12.40	1	12.50	12.50	0	935	0.00%
2023/01/10	29	12.71	28	12.60	12.60	1	913	0.11%
2023/01/09	0	0.00	1	12.20	12.35	-1	844	-0.12%
2023/01/06	2	12.68	0	0.00	12.50	2	828	0.24%
2023/01/03	0	0.00	20	11.95	11.90	-20	672	-2.98%
2022/12/26	10	12.20	0	0.00	12.05	10	851	1.17%
2022/12/22	10	11.68	0	0.00	11.65	10	861	1.16%
2022/12/07	5	11.80	1	12.15	12.00	4	873	0.46%
2022/12/05	0	0.00	1	11.85	11.95	-1	849	-0.12%
2022/11/29	4	11.84	2	11.95	11.85	2	822	0.24%
2022/11/28	0	0.00	3	11.60	11.70	-3	806	-0.37%
2022/11/14	0	0.00	1	11.40	11.50	-1	832	-0.12%
2022/11/07	0	0.00	3	11.55	11.50	-3	835	-0.36%
2022/10/27	2	11.00	0	0.00	11.00	2	848	0.24%
2022/10/17	0	0.00	3	10.97	11.05	-3	916	-0.33%
2022/10/06	0	0.00	2	12.60	12.70	-2	977	-0.20%
2022/10/04	1	12.85	0	0.00	12.85	1	942	0.11%
2022/10/03	4	13.09	0	0.00	13.05	4	883	0.45%
2022/09/13	0	0.00	6	12.05	12.05	-6	712	-0.84%
2022/09/06	0	0.00	5	12.25	11.90	-5	725	-0.69%
2022/09/01	0	0.00	4	12.25	12.20	-4	740	-0.54%
2022/08/25	0	0.00	5	12.20	12.15	-5	839	-0.60%
2022/08/24	0	0.00	6	12.10	12.10	-6	837	-0.72%
2022/08/17	3	11.80	0	0.00	11.90	3	838	0.36%
2022/08/16	5	11.80	0	0.00	11.80	5	833	0.60%
2022/08/09	1	11.65	0	0.00	11.60	1	827	0.12%
2022/08/01	0	0.00	1	12.05	12.00	-1	832	-0.12%
2022/07/27	0	0.00	1	12.15	12.10	-1	817	-0.12%
2022/07/25	0	0.00	1	11.80	12.05	-1	791	-0.13%
2022/07/21	1	11.85	3	11.82	11.85	-2	765	-0.26%
2022/07/18	0	0.00	2	12.30	12.20	-2	637	-0.31%
2022/07/14	0	0.00	4	11.50	11.55	-4	575	-0.70%
2022/07/13	0	0.00	1	11.25	11.30	-1	569	-0.18%
2022/07/12	1	11.15	0	0.00	11.15	1	563	0.18%
2022/07/01	3	11.50	0	0.00	11.50	3	559	0.54%
2022/06/30	3	12.05	0	0.00	12.05	3	556	0.54%
2022/06/24	6	12.37	0	0.00	12.40	6	563	1.06%
2022/06/23	12	12.27	0	0.00	12.25	12	568	2.11%
2022/06/22	7	12.47	0	0.00	12.40	7	568	1.23%
2022/06/20	0	0.00	1	12.35	12.20	-1	567	-0.18%
2022/06/10	0	0.00	1	13.85	13.95	-1	550	-0.18%
2022/06/07	2	14.48	1	13.90	14.00	1	554	0.18%
2022/06/06	1	14.35	33	14.40	14.30	-32	503	-6.35%
2022/05/31	3	13.05	0	0.00	13.05	3	465	0.64%
2022/05/30	3	13.15	0	0.00	13.10	3	474	0.63%
2022/05/23	1	12.30	0	0.00	12.35	1	647	0.15%
2022/05/18	3	12.20	0	0.00	12.30	3	806	0.37%
2022/05/16	8	11.93	0	0.00	12.00	8	1,011	0.79%
2022/05/13	18	11.83	0	0.00	11.95	18	1,059	1.70%
2022/05/11	1	12.35	0	0.00	12.20	1	1,052	0.10%
2022/04/22	0	0.00	1	13.60	13.75	-1	1,202	-0.08%
2022/04/18	1	13.60	0	0.00	13.65	1	1,217	0.08%
2022/04/13	0	0.00	2	14.00	14.00	-2	1,227	-0.16%
2022/03/30	0	0.00	3	14.10	14.05	-3	1,230	-0.24%
2022/03/15	0	14.00	0	0.00	13.85	0	1,254	0.00%
2022/03/11	0	0.00	2	14.10	14.05	-2	1,260	-0.16%
2022/03/10	2	14.20	0	0.00	14.05	2	1,261	0.16%
2022/03/08	1.1	13.92	3	14.10	13.85	-1.9	1,249	-0.15%
2022/03/07	2	14.25	2	14.18	14.05	0	1,240	0.00%
2022/03/04	0	0.00	2	14.80	14.70	-2	1,237	-0.16%
2022/03/03	2	14.75	1	14.85	14.75	1	1,246	0.08%
2022/03/01	1	14.75	0	0.00	14.80	1	1,255	0.08%
2022/02/25	2	14.88	4	15.22	14.90	-2	1,243	-0.16%
2022/02/24	12	15.23	10	15.20	14.75	2	1,217	0.16%
2022/02/23	1	14.75	2	14.88	14.85	-1	1,124	-0.09%
2022/02/22	1	14.40	0	0.00	14.55	1	1,124	0.09%
2022/02/21	4	15.15	0.1	15.40	15.05	3.9	1,116	0.35%
2022/02/18	2	15.45	8	15.58	15.45	-6	1,099	-0.55%
2022/02/17	7	15.47	3.6	15.18	15.60	3.4	1,014	0.33%
2022/02/16	2	14.75	1	14.65	14.65	1	875	0.11%
2022/02/15	3	14.65	0	0.00	14.75	3	839	0.36%
2022/02/14	0	0.00	7	14.10	14.05	-7	804	-0.87%
2022/02/11	1	14.25	0	0.00	14.40	1	820	0.12%
2022/02/10	2	14.40	0	0.00	14.35	2	862	0.23%
2022/02/09	5.2	14.39	0	0.00	14.25	5.2	881	0.59%
2022/02/07	0.1	14.00	0	0.00	14.10	0.1	947	0.02%
2022/01/20	2	14.85	1	14.75	14.90	1	956	0.10%
2022/01/18	0	0.00	1	14.10	14.10	-1	927	-0.11%
2022/01/14	0	14.00	0	0.00	14.00	0	948	0.00%
2022/01/06	0	0.00	2	14.13	14.10	-2	1,080	-0.19%
2022/01/05	0	0.00	3	14.15	14.15	-3	1,145	-0.26%
2021/12/27	1	14.35	0	0.00	14.40	1	2,328	0.04%
2021/12/23	0	0.00	2	14.15	14.20	-2	2,495	-0.08%
2021/12/10	0.1	14.30	0	0.00	14.30	0.1	3,390	0.00%
2021/12/09	0	0.00	1	14.45	14.50	-1	3,411	-0.03%
2021/12/07	0	0.00	2	14.50	14.50	-2	3,519	-0.06%
2021/11/26	1.3	14.15	0	0.00	14.15	1.3	3,759	0.03%
2021/11/22	0	0.00	10	14.75	14.70	-10	4,132	-0.24%
2021/11/16	0.4	14.70	0	0.00	14.70	0.4	4,169	0.01%
2021/11/03	0	0.00	1	15.00	15.00	-1	4,246	-0.02%
2021/11/02	2	15.10	0	0.00	15.05	2	4,268	0.05%
2021/11/01	0	0.00	10	15.40	15.20	-10	4,347	-0.23%
2021/10/26	0	0.00	6	15.15	15.10	-6	4,510	-0.13%
2021/10/25	0	0.00	3	15.50	15.40	-3	4,535	-0.07%
2021/10/21	0	0.00	5	15.85	15.65	-5	5,053	-0.10%
2021/10/19	0	0.00	25	15.50	15.35	-25	5,412	-0.46%
2021/10/14	2	15.80	2	16.05	15.70	0	6,395	0.00%
2021/10/13	1	16.00	1	15.90	15.95	0	6,591	0.00%
2021/10/08	5	17.80	3	17.75	17.60	2	6,614	0.03%
2021/10/07	32	17.73	6	17.72	18.00	26	6,512	0.40%
2021/10/06	2	16.58	0	0.00	16.90	2	6,138	0.03%
2021/10/05	5	16.82	1	16.90	16.75	4	6,139	0.07%
2021/10/04	9	17.29	3	16.92	16.90	6	6,059	0.10%
2021/10/01	2	16.08	1	16.20	16.10	1	5,951	0.02%
2021/09/30	1	17.10	2.1	17.04	17.10	-1.1	6,216	-0.02%
2021/09/29	4	16.81	8	16.79	16.80	-4	6,197	-0.06%
2021/09/28	7	17.08	0	0.00	17.15	7	6,002	0.12%
2021/09/23	1	16.10	0	0.00	16.05	1	5,796	0.02%
2021/09/22	0	0.00	2	16.65	16.55	-2	5,764	-0.03%
2021/09/17	3	16.45	0	0.00	16.30	3	5,673	0.05%
2021/09/16	0	0.00	1	16.65	16.80	-1	5,559	-0.02%
2021/09/15	1	15.35	0	0.00	15.80	1	5,395	0.02%
2021/09/14	2	15.55	1	15.40	15.30	1	5,390	0.02%
2021/09/13	7	15.47	1.1	15.55	15.50	6	5,398	0.11%
2021/09/07	1	14.90	0	0.00	14.75	1	5,322	0.02%
2021/09/06	0	0.00	1	15.30	15.30	-1	5,296	-0.02%
2021/09/02	2	16.50	0	0.00	16.55	2	5,263	0.04%
2021/09/01	0	0.00	1	16.95	16.40	-1	5,188	-0.02%
2021/08/30	2	16.80	6	16.59	17.15	-4	5,133	-0.08%
2021/08/27	7	16.26	2	16.10	16.35	5	4,954	0.10%
2021/08/26	1	14.85	0	0.00	14.90	1	4,884	0.02%
2021/08/25	0.3	15.40	0	0.00	15.40	0.3	4,908	0.01%
2021/08/18	3	14.85	0	0.00	14.80	3	4,979	0.06%
2021/08/17	0.1	14.80	0	0.00	14.35	0.1	4,967	0.00%
2021/08/13	0.2	15.50	0.5	16.00	15.40	-0.4	5,043	-0.01%
2021/08/11	0.6	16.40	2	15.88	15.50	-1.4	5,101	-0.03%
2021/08/10	3	15.47	3.3	15.64	16.00	-0.3	5,071	0.00%
2021/08/09	0.3	16.00	1	16.05	16.00	-0.8	5,072	-0.01%
2021/08/05	0	0.00	2	16.65	16.55	-2	5,111	-0.04%
2021/08/03	1	18.00	0	0.00	17.65	1	5,141	0.02%
2021/07/30	1	18.85	0	0.00	18.10	1	5,059	0.02%
2021/07/29	1	18.50	0	0.00	18.50	1	5,034	0.02%
2021/07/28	3	18.32	3	18.08	18.50	0	5,028	0.00%
2021/07/27	11	19.90	9	19.71	18.75	2	4,915	0.04%
2021/07/26	0	0.00	3	18.43	19.30	-3	4,613	-0.07%
2021/07/23	5	18.90	1	19.20	19.10	4	4,501	0.09%
2021/07/22	1	19.10	4	18.55	19.30	-3	4,292	-0.07%
2021/07/21	33	18.48	24.1	18.96	18.05	8.9	4,060	0.22%
2021/07/20	16	16.95	15	17.60	18.00	1	3,715	0.03%
2021/07/19	1.1	16.22	5	16.40	16.40	-3.9	3,389	-0.12%
2021/07/16	5	15.12	0	0.00	14.95	5	3,241	0.15%
2021/07/15	0	0.00	2	15.13	15.00	-2	3,195	-0.06%
2021/07/12	2	13.90	0	0.00	14.00	2	3,195	0.06%
2021/07/09	0	0.00	2	14.60	14.50	-2	3,161	-0.06%
2021/07/08	10	13.96	6	14.17	14.15	4	3,071	0.13%
2021/07/07	4	14.00	4	14.44	14.60	0	2,907	0.00%
2021/07/01	2	12.80	0	0.00	12.80	2	2,548	0.08%
2021/06/25	0	0.00	0.2	12.95	13.05	-0.2	2,711	-0.01%
2021/06/24	0	0.00	0	13.70	13.05	0	2,719	0.00%
2021/06/21	1	13.30	0	12.25	13.50	1	2,680	0.04%
2021/06/04	5	13.86	0	0.00	13.75	5	2,772	0.18%
2021/06/01	0	0.00	3	14.03	14.00	-3	2,699	-0.11%
2021/05/27	0	0.00	1	13.15	12.85	-1	2,600	-0.04%
2021/05/24	2	13.00	1	13.00	13.05	1	2,661	0.04%
2021/05/21	3	12.93	3	12.90	13.05	0	2,666	0.00%
2021/05/20	0	0.00	1	13.25	12.15	-1	2,656	-0.04%
2021/05/19	1	12.25	0	0.00	12.25	1	2,595	0.04%
2021/05/11	0	0.00	2	13.25	13.25	-2	2,677	-0.07%
2021/05/07	1	13.15	0	0.00	13.10	1	2,624	0.04%
2021/05/05	1	13.00	0	0.00	13.10	1	2,594	0.04%
2021/04/29	20	13.81	0	0.00	13.60	20	2,435	0.82%
2021/04/26	0	0.00	2	13.45	13.35	-2	2,349	-0.09%
2021/04/22	10	13.01	22	13.00	12.80	-12	2,242	-0.54%
2021/04/20	1	12.80	6	12.80	12.70	-5	2,122	-0.24%
2021/04/19	9	12.25	2	12.35	12.85	7	2,066	0.34%
2021/04/15	1	11.90	0	0.00	12.20	1	1,967	0.05%
2021/04/14	0	0.00	1	11.70	11.75	-1	1,935	-0.05%
2021/04/13	5	11.95	0	0.00	11.85	5	1,930	0.26%
2021/04/08	0	0.00	2	11.90	11.85	-2	1,935	-0.10%
2021/03/30	2	12.15	0	0.00	12.10	2	1,794	0.11%
2021/03/19	0	11.90	2	11.85	11.90	-2	1,737	-0.12%
2021/03/18	0	0.00	2	11.75	11.70	-2	1,727	-0.12%
2021/03/17	0	11.70	0	0.00	11.70	0	1,731	0.00%
2021/03/16	9	11.80	10	11.94	11.80	-1	1,724	-0.06%
2021/03/15	5	11.90	10	11.75	11.85	-5	1,707	-0.29%
2021/03/10	0	0.00	11	11.48	11.40	-11	1,702	-0.65%
2021/03/09	0	0.00	2	11.35	11.30	-2	1,750	-0.11%
2021/03/02	10	11.20	1	11.55	11.00	9	2,452	0.37%
2021/02/26	2	11.15	5	11.15	11.25	-3	2,431	-0.12%
2021/02/25	0	0.00	14	11.24	11.30	-14	2,403	-0.58%
2021/02/24	10	10.80	0	0.00	10.80	10	2,357	0.42%
2021/02/22	11	10.85	20	11.03	11.00	-9	2,302	-0.39%
2021/02/17	0	0.00	2	10.25	10.30	-2	2,250	-0.09%
2021/02/05	17	10.86	4	10.85	10.80	13	2,201	0.59%
2021/01/14	0	0.00	1	10.00	10.00	-1	1,909	-0.05%
2021/01/05	0	0.00	4	10.35	10.30	-4	1,841	-0.22%
2021/01/04	0	0.00	10	10.20	10.45	-10	1,847	-0.54%
2020/12/30	1	10.25	0	0.00	10.30	1	1,801	0.06%
2020/12/29	1	10.30	0	0.00	10.30	1	1,806	0.06%
2020/12/25	1	10.10	0	0.00	10.10	1	2,034	0.05%
2020/12/16	0	0.00	3	10.25	10.40	-3	1,976	-0.15%
2020/12/15	0	0.00	10	10.35	10.10	-10	1,956	-0.51%
2020/12/10	0	0.00	1	10.55	10.55	-1	1,912	-0.05%
2020/12/08	0	0.00	50	10.60	10.65	-50	1,909	-2.62%
2020/12/03	10	10.91	6	10.81	10.70	4	1,833	0.22%
2020/12/02	3	11.22	5	11.57	11.15	-2	1,766	-0.11%
2020/12/01	21	12.19	40	12.73	11.65	-19	1,673	-1.14%
2020/11/30	1	11.25	10	11.30	11.60	-9	1,338	-0.67%
2020/11/26	0	0.00	3	10.47	10.35	-3	1,084	-0.28%
2020/11/19	0	0.00	1	9.95	9.86	-1	972	-0.10%
2020/11/18	0	0.00	4	9.99	9.96	-4	964	-0.41%
2020/11/17	0	0.00	8	9.98	9.98	-8	955	-0.84%
2020/11/16	54	10.13	33	10.05	10.05	21	958	2.19%
2020/11/12	2	9.65	0	0.00	9.54	2	906	0.22%
2020/11/11	0	0.00	91	9.88	9.80	-91	897	-10.14%
2020/11/10	0	0.00	9	10.00	9.95	-9	867	-1.04%
2020/11/09	8	9.46	0	0.00	9.47	8	791	1.01%
2020/11/06	34	9.47	0	0.00	9.46	34	792	4.29%
2020/11/05	2	9.48	0	0.00	9.48	2	800	0.25%
2020/11/04	36	9.45	0	0.00	9.43	36	808	4.45%
2020/11/02	20	9.42	0	0.00	9.40	20	812	2.46%
2020/10/30	0	0.00	1	9.46	9.41	-1	814	-0.12%
2020/10/27	20	9.56	120	9.52	9.55	-100	816	-12.24%	大賣/
2020/10/26	25	9.60	0	0.00	9.59	25	816	3.06%
2020/10/23	35	9.67	0	0.00	9.64	35	825	4.24%
2020/10/22	0	0.00	13	9.58	9.67	-13	837	-1.55%
2020/10/21	40	9.56	0	0.00	9.61	40	886	4.51%
2020/09/30	62	10.50	37	10.59	10.20	25	1,051	2.38%
2020/09/29	0	0.00	21	9.91	10.05	-21	861	-2.44%
2020/09/28	0	0.00	19	9.38	9.61	-19	863	-2.20%
2020/09/24	0	0.00	2	9.36	9.37	-2	905	-0.22%
2020/09/22	10	9.72	0	0.00	9.68	10	943	1.06%
2020/09/21	0	0.00	13	9.73	9.75	-13	977	-1.33%
2020/09/18	1	9.78	0	0.00	9.75	1	1,021	0.10%
2020/09/14	1	9.60	2	9.63	9.66	-1	1,184	-0.08%
2020/09/11	5	9.87	0	0.00	9.71	5	1,196	0.42%
2020/09/10	0	0.00	19	9.62	9.69	-19	1,176	-1.62%
2020/09/09	0	0.00	36	9.38	9.47	-36	1,177	-3.06%
2020/09/08	0	0.00	6	9.45	9.36	-6	1,193	-0.50%
2020/09/07	0	0.00	12	9.28	9.45	-12	1,210	-0.99%
2020/09/04	0	0.00	12	9.10	9.19	-12	1,230	-0.98%
2020/09/01	0	0.00	4	9.34	9.31	-4	1,440	-0.28%
2020/08/31	0	0.00	1	9.39	9.36	-1	1,460	-0.07%
2020/08/24	0	0.00	10	9.55	9.47	-10	1,751	-0.57%
2020/08/21	0	0.00	60	9.51	9.51	-60	1,936	-3.10%
2020/08/20	10	9.82	0	0.00	9.29	10	2,042	0.49%
2020/08/19	0	0.00	113	9.84	9.87	-113	2,074	-5.45%	大賣/鉅額交易
2020/08/17	0	0.00	10	9.85	9.81	-10	2,107	-0.47%
2020/08/14	0	0.00	7	9.85	9.83	-7	2,112	-0.33%
2020/08/11	2	9.97	0	0.00	9.90	2	2,130	0.09%
2020/08/10	0	0.00	37	10.05	10.05	-37	2,134	-1.73%
2020/07/28	0	0.00	5.2	9.82	9.82	-5.2	2,256	-0.23%
2020/07/27	10	9.95	0	0.00	9.82	10	2,264	0.44%
2020/07/24	8	10.66	0	0.00	10.60	8	2,219	0.36%
2020/07/23	5	10.85	0	0.00	10.85	5	2,209	0.23%
2020/07/22	10	11.00	0	0.00	10.90	10	2,210	0.45%
2020/07/17	1	10.80	12	11.18	10.80	-11	2,164	-0.51%
2020/07/16	0	0.00	1	10.85	10.70	-1	2,143	-0.05%
2020/07/08	11	11.00	2	11.20	11.15	9	2,077	0.43%
2020/07/07	0	0.00	6	11.30	11.25	-6	2,051	-0.29%
2020/07/06	0	0.00	2	11.50	11.50	-2	2,052	-0.10%
2020/07/03	2	11.50	100	11.73	11.50	-98	2,050	-4.78%
2020/07/02	22	11.60	0	0.00	11.55	22	2,035	1.08%
2020/07/01	10	11.60	0	0.00	11.65	10	2,019	0.50%
2020/06/30	0	0.00	7	11.90	11.75	-7	2,003	-0.35%
2020/06/29	7	11.60	0	0.00	11.55	7	1,970	0.36%
2020/06/24	0	0.00	6	12.00	11.80	-6	1,929	-0.31%
2020/06/23	18	11.70	6	11.80	11.65	12	1,900	0.63%
2020/06/22	0	0.00	7	11.90	11.90	-7	1,852	-0.38%
2020/06/18	1	11.30	5	11.35	11.30	-4	1,794	-0.22%
2020/06/17	1	11.50	0	0.00	11.45	1	1,784	0.06%
2020/06/15	3	11.53	0	0.00	11.30	3	1,801	0.17%
2020/06/11	7	11.70	2	11.75	11.70	5	1,893	0.26%
2020/06/10	100	11.95	0	0.00	12.00	100	1,870	5.35%
2020/06/09	31	12.15	4	12.25	12.15	27	1,865	1.45%
2020/06/08	12	12.24	121	12.50	12.55	-109	1,836	-5.94%	大賣/鉅額交易
2020/06/04	11	11.60	10	11.74	11.55	1	1,709	0.06%
2020/06/03	12	11.88	0	0.00	11.80	12	1,714	0.70%
2020/06/02	3	12.08	7	12.01	12.00	-4	1,687	-0.24%
2020/06/01	10	12.01	1	11.85	11.80	9	1,613	0.56%
2020/05/29	1	11.35	0	0.00	11.60	1	1,575	0.06%
2020/05/28	22	11.58	6	11.33	11.20	16	1,523	1.05%
2020/05/27	1	11.20	40	11.13	11.35	-39	1,348	-2.89%
2020/05/26	10	10.22	2	10.25	10.35	8	1,248	0.64%
2020/05/25	0	0.00	15	9.84	9.90	-15	1,220	-1.23%
2020/05/22	0	0.00	3	9.54	9.22	-3	1,197	-0.25%
2020/05/21	10	9.68	15	9.56	9.56	-5	1,220	-0.41%
2020/05/20	0	0.00	3	9.54	9.49	-3	1,253	-0.24%
2020/05/19	5	9.55	0	0.00	9.49	5	1,261	0.40%
2020/05/13	1	9.98	0	0.00	10.15	1	1,289	0.08%
2020/05/11	29	9.45	2	9.50	9.63	27	1,323	2.04%
2020/04/30	15	8.81	0	0.00	8.90	15	1,347	1.11%
2020/04/29	10	8.51	0	0.00	8.47	10	1,363	0.73%
2020/04/28	5	8.46	0	0.00	8.45	5	1,426	0.35%
2020/04/22	16	8.15	20	8.20	8.15	-4	1,725	-0.23%
2020/04/20	6	8.50	0	0.00	8.50	6	1,775	0.34%
2020/04/09	2	8.00	0	0.00	7.91	2	1,908	0.10%
2020/04/08	14	7.50	20	7.70	7.77	-6	1,914	-0.31%
2020/03/31	0	0.00	43	7.19	7.21	-43	1,930	-2.23%
2020/03/30	9	7.10	0	0.00	7.14	9	1,936	0.46%
2020/03/27	34	7.35	0	0.00	7.32	34	1,946	1.75%
2020/03/25	0	0.00	10	7.14	7.11	-10	1,954	-0.51%
2020/03/19	2	6.88	0	0.00	6.87	2	2,107	0.09%
2020/03/18	4	6.98	0	0.00	7.59	4	2,103	0.19%
2020/02/25	4	10.05	0	0.00	10.10	4	2,730	0.15%
2020/02/21	100	10.45	100	10.55	10.45	0	3,068	0.00%
2020/02/19	0	0.00	1	10.70	10.60	-1	3,088	-0.03%
2020/02/18	0	0.00	1	10.70	10.65	-1	3,234	-0.03%
2020/02/13	2	11.45	12	11.18	11.70	-10	3,659	-0.27%
2020/02/12	12	10.52	0	0.00	10.65	12	3,655	0.33%
2020/02/07	0	0.00	78	10.31	10.30	-78	3,746	-2.08%
2020/02/05	5	10.45	0	0.00	10.35	5	3,948	0.13%
2020/02/04	8	10.37	3	10.80	10.30	5	4,005	0.12%
2020/01/31	45	11.15	2	10.65	10.90	43	4,086	1.05%
2020/01/30	110	11.80	1.2	11.97	11.80	108.9	4,059	2.68%	大買/鉅額交易
2020/01/20	30	13.40	2	13.10	13.10	28	4,083	0.69%
2020/01/17	9	13.83	0	0.00	13.25	9	4,080	0.22%
2020/01/10	0	0.00	20	13.78	13.80	-20	4,099	-0.49%
2020/01/07	20	13.60	0	0.00	13.60	20	4,076	0.49%
2019/12/26	20	14.55	0	0.00	14.55	20	4,144	0.48%
2019/12/24	2	14.90	18	14.90	14.75	-16	4,176	-0.38%
2019/12/23	14	15.10	14	15.09	14.90	0	4,174	0.00%
2019/12/20	5	15.30	26	15.26	15.20	-21	4,165	-0.50%
2019/12/19	1	15.35	40	15.55	15.55	-39	4,147	-0.94%
2019/12/18	8	15.34	1	15.10	15.45	7	4,052	0.17%
2019/12/13	100	14.70	0	0.00	14.70	100	3,963	2.52%
2019/12/12	49	14.94	2	15.20	14.90	47	3,934	1.19%
2019/12/11	1	15.15	0	0.00	14.85	1	3,901	0.03%
2019/12/02	0	0.00	5	15.15	14.45	-5	3,458	-0.14%
2019/11/29	2	15.10	0	0.00	15.10	2	3,390	0.06%
2019/11/28	5	15.25	0	0.00	15.05	5	3,305	0.15%
2019/11/22	0	0.00	2	13.70	13.85	-2	3,118	-0.06%
2019/11/21	2	13.55	0	0.00	13.85	2	2,901	0.07%
2019/11/18	0	0.00	50	14.50	14.15	-50	2,507	-1.99%
2019/11/14	1	15.85	0	0.00	14.85	1	2,313	0.04%
2019/11/13	9	15.85	0	0.00	15.85	9	2,139	0.42%
2019/11/12	100	14.90	5	14.70	15.05	95	1,984	4.79%
2019/11/05	10	13.90	0	0.00	13.95	10	1,667	0.60%
2019/10/31	0	0.00	1	12.35	13.05	-1	1,391	-0.07%
2019/10/29	0	0.00	3	12.15	12.05	-3	1,277	-0.23%
2019/10/28	0	0.00	7	12.00	12.20	-7	1,253	-0.56%
2019/10/25	0	0.00	3	12.07	12.10	-3	1,256	-0.24%
2019/10/24	9	12.07	4	12.05	12.20	5	1,275	0.39%
2019/10/23	56	11.99	4	11.93	12.05	52	1,230	4.23%
2019/10/22	1	11.10	1	11.35	11.25	0	1,103	0.00%
2019/10/21	4	10.76	3	10.77	11.05	1	1,024	0.10%
2019/10/15	1	9.93	0	0.00	9.69	1	920	0.11%
2019/09/26	0	0.00	23	8.68	8.77	-23	690	-3.33%
2019/07/30	0	0.00	3	9.85	9.81	-3	930	-0.32%
2019/07/29	0	0.00	4	10.28	9.90	-4	916	-0.44%
2019/07/26	2	9.61	0	0.00	9.84	2	865	0.23%
2019/07/22	5	9.19	0	0.00	9.25	5	779	0.64%
2019/05/31	0	0.00	2	8.29	8.35	-2	463	-0.43%
2019/05/27	0	0.00	1	8.25	8.28	-1	433	-0.23%
2019/05/21	2	7.98	0	0.00	8.00	2	359	0.56%
2019/05/07	0	0.00	9	7.67	7.64	-9	338	-2.66%
2019/04/10	1	7.64	0	0.00	7.67	1	282	0.35%
2019/04/09	0	0.00	1	7.71	7.68	-1	280	-0.36%
2018/11/26	10	7.18	0	0.00	7.19	10	281	3.56%
2018/09/21	0	0.00	4	7.23	7.18	-4	173	-2.30%
2018/09/12	4	7.12	0	0.00	7.15	4	210	1.90%
2018/08/23	0.2	7.70	0	0.00	7.70	0.2	246	0.06%
2018/06/29	0	0.00	12	7.69	7.73	-12	350	-3.42%
2018/06/27	0	0.00	8	7.71	7.71	-8	341	-2.34%
2018/05/24	2	7.86	0	0.00	7.85	2	353	0.57%
2018/05/08	0	0.00	1	7.77	7.78	-1	384	-0.26%
2018/04/13	0	0.00	2	7.96	7.96	-2	581	-0.34%
2018/04/11	0	0.00	1	7.95	7.95	-1	586	-0.17%
2018/04/10	1	8.02	0	0.00	8.03	1	578	0.17%
2018/04/03	3	8.29	0	0.00	8.10	3	568	0.53%
2018/03/22	0	0.00	1	7.90	7.84	-1	472	-0.21%
2018/03/21	0	0.00	1	7.90	7.85	-1	470	-0.21%
2018/03/12	0	0.00	3	7.76	7.73	-3	456	-0.66%
2018/03/09	2	7.75	0	0.00	7.72	2	462	0.43%
2018/01/23	0	0.00	2	8.20	8.19	-2	443	-0.45%