大洋-KY (5907)-元大-桃興券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
11.80
漲跌
▼0.30
漲幅
-2.48%
成交量
1,342張
產業
上市貿易百貨類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	11.91	0	0.00	11.80	4	2,735	0.15%
2024/12/13	10	12.58	0	0.00	12.40	10	2,688	0.37%
2024/12/11	0	0.00	5	12.90	12.70	-5	2,616	-0.19%
2024/12/10	6	13.37	8	13.80	13.20	-2	2,530	-0.08%
2024/12/06	0	0.00	5	12.80	12.90	-5	2,343	-0.21%
2024/12/05	5	12.60	5	12.85	12.30	0	2,281	0.00%
2024/12/04	10	12.63	5.7	12.75	12.70	4.3	2,256	0.19%
2024/12/02	9	12.21	1	12.25	12.75	8	2,154	0.37%
2024/11/29	0.2	11.30	8	11.69	12.25	-7.8	2,052	-0.38%
2024/11/28	3	11.17	7	11.34	11.15	-4	2,002	-0.20%
2024/11/27	6	10.98	4	10.80	10.80	2	1,970	0.10%
2024/11/26	3	11.13	3	11.20	11.20	0	1,964	0.00%
2024/11/25	2	10.88	10	11.10	11.10	-8	1,953	-0.41%
2024/11/22	8	10.93	6	11.05	10.90	2	1,939	0.10%
2024/11/21	9	11.16	5	11.10	11.10	4	1,920	0.21%
2024/11/20	2	11.45	2	11.40	11.40	0	1,883	0.00%
2024/11/19	1	11.80	0	0.00	11.85	1	1,856	0.05%
2024/11/18	3	11.53	0	0.00	11.60	3	1,828	0.16%
2024/11/15	2	11.90	0	0.00	11.85	2	1,810	0.11%
2024/11/14	2	11.38	2	11.60	11.60	0	1,767	0.00%
2024/11/13	3	11.63	0	0.00	11.55	3	1,748	0.17%
2024/11/11	3	12.07	0	0.00	11.90	3	1,702	0.18%
2024/11/08	3	12.72	1	12.45	12.55	2	1,672	0.12%
2024/11/05	0	0.00	10	12.30	12.70	-10	1,523	-0.66%
2024/11/04	2	11.45	0	0.00	11.55	2	1,464	0.14%
2024/11/01	0	0.00	3	11.70	11.70	-3	1,458	-0.21%
2024/10/30	10	11.75	0	0.00	11.30	10	1,426	0.70%
2024/10/29	2.5	12.55	6	12.90	12.15	-3.5	1,387	-0.25%
2024/10/28	2	12.10	0	0.00	11.90	2	1,298	0.15%
2024/10/25	3	12.52	3	12.78	12.40	0	1,272	0.00%
2024/10/24	0	13.15	0	0.00	12.90	0	1,232	0.00%
2024/10/23	1	13.95	0	0.00	14.00	1	1,144	0.09%
2024/10/21	2	12.55	0	0.00	13.45	2	967	0.21%
2024/10/18	0	0.00	2	12.00	12.45	-2	944	-0.21%
2024/10/17	2	11.40	0	0.00	11.55	2	926	0.22%
2024/10/16	0	0.00	2	12.35	11.85	-2	912	-0.22%
2024/10/09	0	0.00	2	12.80	12.80	-2	868	-0.23%
2024/10/08	2	14.00	0	0.00	13.85	2	844	0.24%
2024/10/07	0	0.00	3	13.45	13.50	-3	798	-0.38%
2024/10/04	5	12.36	2	12.60	12.85	3	629	0.48%
2024/10/01	0	11.65	1	11.10	11.70	-1	537	-0.18%
2024/09/30	0	0.00	0.5	9.75	10.65	-0.5	294	-0.17%
2024/09/27	0.5	9.74	0	0.00	9.70	0.5	248	0.20%
2024/09/26	3	9.59	0	0.00	9.22	3	223	1.34%
2024/08/12	0	0.00	0.1	8.45	8.35	-0.1	181	-0.07%
2024/07/16	0	0.00	8	9.77	9.72	-8	184	-4.34%
2024/07/05	0	0.00	0.1	10.00	9.85	-0.1	208	-0.05%
2024/04/19	0	0.00	2	8.44	8.40	-2	275	-0.73%
2024/03/19	0.1	9.02	0	0.00	9.04	0.1	191	0.06%
2024/03/18	5	8.93	0	0.00	8.90	5	187	2.67%
2024/03/15	5	9.28	0	0.00	9.36	5	176	2.84%
2024/03/14	10	9.86	0	0.00	9.82	10	160	6.22%
2023/11/01	10	11.60	0	0.00	11.60	10	135	7.38%
2023/10/27	5	11.80	0	0.00	11.85	5	133	3.74%
2023/10/18	0	12.40	0	0.00	12.40	0	133	0.03%
2023/10/04	3	12.35	0	0.00	12.50	3	144	2.08%
2023/08/15	10	12.43	0	0.00	12.45	10	224	4.47%
2023/08/08	0	0.00	1	14.45	14.35	-1	246	-0.40%
2023/05/29	0	0.00	1	16.15	16.10	-1	463	-0.22%
2023/03/27	0	15.80	0	0.00	15.50	0	626	0.01%
2023/02/06	0	0.00	1	18.15	18.15	-1	671	-0.15%
2023/02/01	1	17.80	0	0.00	17.75	1	646	0.15%
2023/01/31	0	0.00	1	18.65	18.45	-1	617	-0.16%
2023/01/30	0	0.00	3	18.02	17.85	-3	571	-0.52%
2023/01/17	1	17.20	0	0.00	17.15	1	542	0.18%
2023/01/13	1	16.95	0	0.00	16.80	1	536	0.19%
2023/01/05	1	17.95	0	0.00	17.55	1	509	0.20%
2022/12/23	1	17.85	0	0.00	17.65	1	440	0.23%
2022/12/21	1	17.75	0	0.00	17.55	1	428	0.23%
2022/12/19	1	18.65	0	0.00	18.10	1	443	0.23%
2022/12/13	1	18.40	2	18.13	18.30	-1	348	-0.29%
2022/12/09	0	0.00	10	17.30	17.45	-10	290	-3.45%
2022/12/07	1	17.00	28	16.87	16.85	-27	259	-10.42%
2022/12/06	2	16.63	4	15.73	16.95	-2	229	-0.87%
2022/12/05	3	15.30	0	0.00	15.45	3	199	1.51%
2022/12/02	1	15.15	13	14.96	15.00	-12	191	-6.28%
2022/12/01	0	0.00	1	15.25	15.15	-1	188	-0.53%
2022/06/21	5	15.95	0	0.00	15.85	5	82	6.09%
2022/05/13	10	15.55	0	0.00	15.45	10	76	13.13%
2022/04/11	5	16.95	0	0.00	16.75	5	90	5.53%
2022/03/25	10	17.00	0	0.00	17.00	10	85	11.68%
2022/03/22	0	0.00	1	17.45	17.50	-1	82	-1.21%
2021/12/08	10	17.55	0	0.00	17.60	10	115	8.65%
2021/12/06	5	17.70	0	0.00	17.70	5	114	4.38%
2021/11/30	0	0.00	5	17.75	18.65	-5	119	-4.20%
2021/11/17	5	18.35	0	0.00	18.40	5	128	3.88%
2021/11/16	5	18.45	0	0.00	18.50	5	127	3.91%
2021/09/13	1	19.70	0	0.00	19.90	1	585	0.17%
2021/07/26	1	21.85	0	0.00	21.85	1	715	0.14%
2021/07/23	1	21.95	0	0.00	22.05	1	723	0.14%
2021/07/22	1	21.75	0	0.00	21.80	1	737	0.14%
2021/07/20	0	0.00	2	22.65	22.45	-2	743	-0.27%
2021/07/19	0	0.00	2	23.13	23.30	-2	744	-0.27%
2021/07/15	2	22.55	0	0.00	22.60	2	769	0.26%
2021/07/14	0	0.00	1	22.55	22.65	-1	781	-0.13%
2021/07/13	4	22.30	0	0.00	22.30	4	790	0.51%
2021/06/28	0	0.00	1	24.25	24.30	-1	673	-0.15%
2021/06/25	1	24.20	0	0.00	24.15	1	642	0.16%
2021/06/10	1	19.70	0	0.00	19.65	1	469	0.21%
2021/05/27	0	0.00	3	18.95	19.00	-3	470	-0.64%
2021/05/26	0	0.00	1	18.95	19.00	-1	470	-0.21%
2021/05/25	0	0.00	2	19.00	19.10	-2	470	-0.42%
2021/05/21	1	18.90	0	0.00	19.00	1	470	0.21%
2021/05/12	3	20.05	0	0.00	20.00	3	418	0.72%
2021/05/10	2	22.85	0	0.00	22.85	2	388	0.51%
2021/05/06	2	22.20	0	0.00	22.20	2	377	0.53%
2021/05/05	0	0.00	1	22.25	22.20	-1	373	-0.27%
2021/04/23	2	22.70	0	0.00	22.70	2	317	0.63%
2021/03/24	0	0.00	15	19.95	19.85	-15	205	-7.29%
2021/02/24	2	20.35	0	0.00	20.40	2	209	0.95%
2021/02/19	1	20.00	0	0.00	20.20	1	207	0.48%
2021/02/04	5	18.75	0	0.00	18.65	5	204	2.44%
2021/01/12	2	21.03	0	0.00	20.85	2	180	1.11%
2021/01/11	5	20.65	0	0.00	20.60	5	173	2.88%
2020/12/24	0	0.00	2	21.00	20.80	-2	139	-1.43%
2020/12/18	1	21.35	0	0.00	21.15	1	136	0.73%
2020/12/17	0	0.00	10	21.30	21.45	-10	135	-7.39%
2020/12/14	5	20.85	0	0.00	21.00	5	140	3.56%
2020/12/07	0	0.00	2	23.45	23.05	-2	137	-1.45%
2020/11/23	2	21.70	0	0.00	21.80	2	169	1.18%
2020/11/11	0	0.00	2	22.00	21.95	-2	182	-1.10%
2020/10/22	0	0.00	3	21.90	21.85	-3	185	-1.62%
2020/10/15	0	0.00	1	22.15	22.20	-1	200	-0.50%
2020/10/05	0	0.00	2	22.60	22.60	-2	228	-0.87%
2020/09/15	0	0.00	1	24.00	24.10	-1	255	-0.39%
2020/09/14	0	0.00	2	24.50	24.50	-2	249	-0.80%
2020/09/09	0	0.00	2	22.55	24.00	-2	246	-0.81%
2020/09/01	1	24.90	0	0.00	25.00	1	256	0.39%
2020/08/21	0	0.00	5	24.40	24.55	-5	249	-2.00%
2020/08/20	0	0.00	5	24.10	24.20	-5	250	-2.00%
2020/07/07	0	0.00	2	25.80	25.55	-2	326	-0.61%
2020/07/06	0	0.00	1	25.45	25.45	-1	322	-0.31%
2020/07/01	7	24.94	0	0.00	24.85	7	317	2.20%
2020/06/18	1	24.70	0	0.00	24.75	1	328	0.30%
2020/06/12	1	24.70	0	0.00	24.45	1	355	0.28%
2020/06/08	0	0.00	1	25.20	25.30	-1	386	-0.26%
2020/05/13	3	24.02	0	0.00	24.00	3	401	0.75%
2020/05/08	1	24.20	0	0.00	24.35	1	408	0.24%
2020/05/05	1	24.10	0	0.00	24.15	1	428	0.23%
2020/04/30	5	24.30	6	24.54	24.50	-1	435	-0.23%
2020/04/24	0	0.00	3	21.10	20.90	-3	434	-0.69%
2020/04/21	1	20.60	0	0.00	20.45	1	434	0.23%
2020/03/24	0	0.00	1	18.45	18.60	-1	427	-0.23%
2020/03/23	0	0.00	1	16.20	16.95	-1	422	-0.24%
2020/03/20	0	0.00	3	16.43	16.60	-3	419	-0.71%
2020/03/09	0	0.00	2	20.10	20.20	-2	409	-0.49%
2020/02/12	0	0.00	5	22.40	22.60	-5	428	-1.17%
2020/02/07	6	22.06	0	0.00	22.05	6	413	1.45%
2020/02/03	0	0.00	8	21.00	20.70	-8	376	-2.12%
2020/01/30	2	24.40	0	0.00	24.40	2	320	0.62%
2020/01/15	3	27.20	0	0.00	27.10	3	320	0.94%
2020/01/06	3	27.50	0	0.00	27.35	3	342	0.88%
2019/12/11	1	29.10	2	29.25	29.00	-1	355	-0.28%
2019/12/10	0	0.00	5	28.70	28.75	-5	327	-1.53%
2019/11/19	5	29.25	0	0.00	29.25	5	313	1.60%
2019/11/18	2	29.60	0	0.00	29.75	2	309	0.65%
2019/10/15	0	0.00	1	30.00	30.10	-1	362	-0.28%
2019/09/27	2	30.48	1	30.30	30.50	1	422	0.24%
2019/09/24	0	0.00	1	30.00	29.85	-1	420	-0.24%
2019/09/23	0	0.00	2	30.15	30.00	-2	430	-0.47%
2019/09/02	0	0.00	2	31.30	31.30	-2	590	-0.34%
2019/08/23	2	31.05	0	0.00	30.90	2	617	0.32%
2019/08/08	1	32.00	10	32.00	32.00	-9	802	-1.12%
2019/08/07	0	0.00	20	31.85	31.85	-20	825	-2.42%
2019/08/06	0	0.00	5	31.57	32.05	-5	829	-0.60%
2019/08/02	3	33.00	1	32.95	32.80	2	828	0.24%
2019/07/29	1	33.95	1	34.25	34.00	0	823	0.00%
2019/07/26	3	33.25	0	0.00	33.65	3	817	0.37%
2019/07/24	5	32.91	0	0.00	32.75	5	806	0.62%
2019/07/23	1	33.10	0	0.00	32.95	1	799	0.13%
2019/07/22	6	33.76	0	0.00	33.50	6	792	0.76%
2019/07/19	1	33.20	0	0.00	33.75	1	792	0.13%
2019/07/18	1	33.10	0	0.00	32.90	1	789	0.13%
2019/07/16	2	33.90	0	0.00	33.85	2	802	0.25%
2019/07/12	2	34.15	0	0.00	33.95	2	810	0.25%
2019/07/10	0	0.00	5	34.45	34.35	-5	808	-0.62%
2019/07/04	2	34.80	1	34.60	34.60	1	802	0.12%
2019/07/01	0	0.00	2	34.68	34.45	-2	806	-0.25%
2019/06/27	1	35.00	0	0.00	34.75	1	807	0.12%
2019/06/26	1	34.30	0	0.00	34.60	1	787	0.13%
2019/06/24	6	34.35	0	0.00	34.55	6	770	0.78%
2019/06/21	1	34.35	0	0.00	33.85	1	752	0.13%
2019/06/17	2	33.80	0	0.00	33.70	2	812	0.25%
2019/06/12	0	0.00	1	34.20	34.20	-1	841	-0.12%
2019/06/11	0	0.00	1	34.60	34.60	-1	842	-0.12%
2019/06/04	0	0.00	2	33.60	33.60	-2	839	-0.24%
2019/06/03	1	34.00	0	0.00	33.85	1	849	0.12%
2019/05/30	0	0.00	11	33.90	33.90	-11	862	-1.27%
2019/05/29	2	34.20	0	0.00	33.95	2	923	0.22%
2019/05/28	1	34.70	0	0.00	34.75	1	943	0.11%
2019/05/27	2	34.80	0	0.00	34.50	2	940	0.21%
2019/05/24	1	34.45	1	35.40	35.40	0	938	0.00%
2019/05/23	1	33.95	0	0.00	34.05	1	912	0.11%
2019/05/22	3	33.97	3	34.05	34.40	0	913	0.00%
2019/05/21	0	0.00	2	32.90	32.90	-2	916	-0.22%
2019/05/20	2	32.05	0	0.00	31.65	2	914	0.22%
2019/05/15	0	0.00	5	32.20	32.20	-5	926	-0.54%
2019/05/14	0	0.00	2	29.40	29.40	-2	934	-0.21%
2019/05/02	0	0.00	10	32.20	32.20	-10	1,054	-0.95%
2019/04/18	0	0.00	1	31.50	31.15	-1	1,144	-0.09%
2019/04/16	1	31.85	0	0.00	31.70	1	1,145	0.09%
2019/04/02	1	33.65	0	0.00	32.95	1	1,220	0.08%
2019/03/27	2	34.33	0	0.00	34.15	2	1,205	0.17%
2019/03/20	0	0.00	7	36.54	36.40	-7	1,249	-0.56%
2019/03/19	1	36.55	0	0.00	36.40	1	1,307	0.08%
2019/03/15	0	0.00	1	38.10	37.95	-1	1,345	-0.07%
2019/03/13	0	0.00	1	36.90	37.00	-1	1,341	-0.07%
2019/03/12	1	36.45	0	0.00	36.40	1	1,343	0.07%
2019/03/11	1	37.35	0	0.00	37.10	1	1,341	0.07%
2019/03/07	0	0.00	1	37.70	36.10	-1	1,449	-0.07%
2019/03/04	3	38.57	1	38.00	38.00	2	1,479	0.14%
2019/02/27	0	0.00	1	36.10	37.50	-1	1,434	-0.07%
2019/02/25	1	36.70	1	36.80	36.45	0	1,401	0.00%
2019/02/21	7	35.92	0	0.00	36.00	7	1,396	0.50%
2019/02/19	0	0.00	1	34.80	35.15	-1	1,364	-0.07%
2019/02/18	1	34.35	0	0.00	34.25	1	1,424	0.07%
2019/02/13	0	0.00	1	34.70	34.60	-1	1,431	-0.07%
2019/02/12	0	0.00	1	34.20	34.15	-1	1,407	-0.07%
2019/01/30	0	0.00	2	34.00	34.05	-2	1,458	-0.14%
2019/01/25	0	0.00	3	33.70	34.05	-3	1,513	-0.20%
2019/01/24	0	0.00	1	33.70	33.30	-1	1,534	-0.07%
2019/01/22	4	33.20	0	0.00	33.10	4	1,550	0.26%
2019/01/21	0	0.00	1	33.60	33.20	-1	1,562	-0.06%
2019/01/17	1	32.60	0	0.00	32.80	1	1,547	0.06%
2019/01/15	1	32.25	1	32.10	32.20	0	1,562	0.00%
2019/01/14	0	0.00	1	31.60	31.80	-1	1,591	-0.06%
2019/01/10	0	0.00	4	32.70	32.70	-4	1,640	-0.24%
2019/01/07	1	32.55	0	0.00	32.10	1	1,692	0.06%
2018/12/28	0	0.00	8	32.25	32.75	-8	1,720	-0.46%
2018/12/21	3	32.48	2	32.73	33.10	1	1,997	0.05%
2018/12/17	3	33.90	0	0.00	33.85	3	2,123	0.14%
2018/12/14	1	33.50	0	0.00	33.90	1	2,118	0.05%
2018/12/13	4	33.80	2	34.20	33.80	2	2,171	0.09%
2018/12/12	0	0.00	3	33.67	34.50	-3	2,132	-0.14%
2018/12/11	5	33.01	7	32.86	32.20	-2	2,076	-0.10%
2018/12/07	0	0.00	1	31.55	31.40	-1	2,075	-0.05%
2018/12/06	3	31.13	0	0.00	31.00	3	2,077	0.14%
2018/12/05	1	31.85	0	0.00	32.00	1	2,067	0.05%
2018/12/03	6	32.94	2	32.90	33.00	4	2,069	0.19%
2018/11/30	0	0.00	1	31.65	32.05	-1	1,967	-0.05%
2018/11/29	1	31.85	0	0.00	31.75	1	1,970	0.05%
2018/11/23	1	31.55	0	0.00	31.80	1	1,931	0.05%
2018/11/21	0	0.00	1	32.50	32.70	-1	1,936	-0.05%
2018/11/20	1	31.65	0	0.00	31.60	1	1,935	0.05%
2018/11/15	1	30.75	2	30.45	31.30	-1	1,910	-0.05%
2018/11/14	1	32.60	1	32.55	32.10	0	1,836	0.00%
2018/11/13	4	31.91	2	32.00	32.15	2	1,814	0.11%
2018/11/09	2	33.85	1	33.65	34.15	1	1,794	0.06%
2018/11/08	1	34.90	6	34.51	33.95	-5	1,807	-0.28%
2018/11/07	1	33.10	1	33.55	33.70	0	1,789	0.00%
2018/11/02	1	32.40	1	32.80	33.05	0	1,719	0.00%
2018/11/01	0	0.00	1	32.75	33.40	-1	1,654	-0.06%
2018/10/31	1	32.15	0	0.00	32.10	1	1,601	0.06%
2018/10/29	1	32.00	0	0.00	31.75	1	1,570	0.06%
2018/10/25	1	32.85	0	0.00	32.40	1	1,535	0.07%
2018/10/24	2	33.10	7	33.34	33.50	-5	1,513	-0.33%
2018/10/23	0	0.00	1	33.60	33.20	-1	1,486	-0.07%
2018/10/22	1	33.40	5	33.21	33.70	-4	1,468	-0.27%
2018/10/19	1	32.10	5	32.28	32.70	-4	1,431	-0.28%
2018/10/15	1	31.10	1	31.90	31.45	0	1,331	0.00%
2018/10/12	1	30.90	1	31.00	31.70	0	1,313	0.00%
2018/10/05	6	33.42	5	32.85	33.00	1	1,242	0.08%
2018/10/01	6	36.13	0	0.00	36.10	6	1,158	0.52%
2018/09/28	0	0.00	22	37.05	37.15	-22	1,099	-2.00%
2018/09/25	0	0.00	1	35.35	34.85	-1	1,003	-0.10%
2018/09/19	0	0.00	2	33.18	34.00	-2	890	-0.22%
2018/09/18	0	0.00	10	31.85	31.90	-10	846	-1.18%
2018/09/17	1	31.70	0	0.00	31.95	1	872	0.11%
2018/09/14	1	32.15	0	0.00	31.90	1	879	0.11%
2018/09/11	10	31.20	10	30.95	30.95	0	879	0.00%
2018/09/07	10	31.50	1	31.15	31.50	9	910	0.99%
2018/09/06	2	31.55	0	0.00	31.50	2	912	0.22%
2018/08/29	6	31.20	6	31.70	31.65	0	1,258	0.00%
2018/08/28	0	0.00	21	31.30	31.30	-21	1,268	-1.66%
2018/08/27	9	32.09	0	0.00	32.10	9	1,326	0.68%
2018/08/23	0	0.00	5	31.92	31.80	-5	1,548	-0.32%
2018/08/22	3	32.00	0	0.00	31.50	3	1,564	0.19%
2018/08/21	1	31.80	1	31.15	31.80	0	1,563	0.00%
2018/08/15	12	30.10	1	30.50	30.50	11	1,633	0.67%
2018/08/06	0	0.00	1	30.60	30.45	-1	1,777	-0.06%
2018/07/16	1	33.20	1	33.15	32.50	0	2,278	0.00%
2018/07/05	0	0.00	1	31.10	30.50	-1	2,215	-0.05%
2018/06/29	0	0.00	2	32.85	32.35	-2	2,195	-0.09%
2018/06/27	1	32.80	0	0.00	32.40	1	2,171	0.05%
2018/06/26	1	32.75	0	0.00	32.50	1	2,149	0.05%
2018/06/22	11	32.34	10	32.78	32.85	1	2,096	0.05%
2018/06/19	0	0.00	1	34.45	33.55	-1	2,021	-0.05%
2018/06/15	5	36.00	0	0.00	35.25	5	1,994	0.25%
2018/06/13	2	36.80	0	0.00	36.30	2	1,953	0.10%
2018/06/12	12	37.51	1	36.75	36.55	11	1,908	0.58%
2018/06/11	1	36.65	0	0.00	36.00	1	1,777	0.06%
2018/06/08	0	0.00	1	35.30	35.80	-1	1,713	-0.06%
2018/06/07	2	35.25	1	35.70	36.10	1	1,670	0.06%
2018/06/04	2	34.40	1	34.95	34.90	1	1,485	0.07%
2018/06/01	2	34.18	2	34.08	34.50	0	1,417	0.00%
2018/05/31	0	0.00	50	31.89	32.00	-50	1,291	-3.87%
2018/05/30	10	30.10	0	0.00	30.10	10	1,169	0.86%
2018/05/29	20	31.43	10	31.20	31.10	10	1,143	0.87%
2018/05/25	0	0.00	3	31.75	31.30	-3	1,089	-0.28%
2018/05/22	18	31.53	15	31.15	31.15	3	1,029	0.29%
2018/05/18	2	31.50	4	30.56	32.30	-2	974	-0.21%
2018/05/17	3	30.10	0	0.00	29.90	3	915	0.33%
2018/05/15	13	31.25	0	0.00	30.50	13	897	1.45%
2018/05/14	35	31.27	1	30.80	31.05	34	877	3.87%
2018/05/11	20	31.20	3	32.03	31.70	17	836	2.03%
2018/05/10	1	30.50	1	30.90	30.70	0	717	0.00%
2018/05/08	4	31.88	1	31.60	31.15	3	665	0.45%
2018/05/07	0	0.00	9	30.29	31.10	-9	622	-1.45%
2018/05/04	11	29.37	0	0.00	29.10	11	573	1.92%
2018/05/03	5	31.19	0	0.00	30.60	5	541	0.92%
2018/05/02	1	30.55	0	0.00	30.55	1	510	0.20%
2018/04/30	10	31.25	0	0.00	31.00	10	486	2.06%
2018/04/26	30	30.32	0	0.00	28.75	30	371	8.07%
2018/02/09	0	0.00	1	21.20	21.90	-1	237	-0.42%
2018/01/16	0	0.00	1	23.25	23.30	-1	218	-0.46%
2018/01/15	0	0.00	1	23.75	23.80	-1	210	-0.48%
2018/01/10	1	24.45	0	0.00	24.15	1	204	0.49%
2018/01/05	1	24.35	1	23.95	24.80	0	195	0.00%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析