宏遠證 (6015)-元大-桃興券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
1,381張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	12.75	12.80	-1	2,736	-0.04%
2024/06/11	6	12.87	0	0.00	12.70	6	2,833	0.21%
2024/06/07	0	0.00	1	12.70	12.70	-1	2,811	-0.04%
2024/06/06	2	12.55	0	0.00	12.75	2	2,848	0.07%
2024/05/14	0	0.00	1	12.40	12.40	-1	2,894	-0.03%
2024/05/13	4	12.40	3	12.45	12.45	1	2,887	0.03%
2024/05/08	8	12.48	3	12.50	12.45	5	2,828	0.18%
2024/05/06	4	13.23	3	13.35	13.50	1	2,693	0.04%
2024/05/03	0	13.25	0	0.00	13.20	0	2,647	0.00%
2024/05/02	2	13.15	4	13.05	13.30	-2	2,615	-0.08%
2024/04/26	2	12.70	0	0.00	12.80	2	2,477	0.08%
2024/04/25	0	0.00	10	12.75	12.75	-10	2,459	-0.41%
2024/04/24	4	12.78	0	0.00	12.75	4	2,452	0.16%
2024/04/22	3	12.75	0	0.00	12.70	3	2,437	0.12%
2024/04/19	1	12.35	0	0.00	12.45	1	2,399	0.04%
2024/04/17	3	12.38	2	12.45	12.45	1	2,317	0.04%
2024/04/16	4	12.41	0	0.00	12.30	4	2,296	0.17%
2024/04/15	1	12.95	9	13.09	12.90	-8	2,215	-0.36%
2024/04/12	0	0.00	2	13.40	13.30	-2	2,144	-0.09%
2024/04/11	0	0.00	4	13.10	13.05	-4	2,057	-0.19%
2024/04/10	5	12.85	3	12.95	13.00	2	1,958	0.10%
2024/04/09	0	0.00	2	13.05	13.20	-2	1,838	-0.11%
2024/04/08	3	12.55	4	12.79	12.85	-1	1,716	-0.06%
2024/04/03	0	0.00	2	12.30	12.30	-2	1,579	-0.13%
2024/04/02	0	0.00	2	12.55	12.40	-2	1,561	-0.13%
2024/03/29	0	0.00	3	12.15	12.15	-3	1,481	-0.20%
2024/03/27	0	0.00	1	12.15	12.30	-1	1,436	-0.07%
2024/03/22	0	0.00	0	12.50	12.35	0	1,337	0.00%
2024/03/21	2	12.30	1	12.35	12.45	1	1,323	0.08%
2024/03/20	0	0.00	20.1	11.95	11.95	-20.1	1,298	-1.55%
2024/03/19	0	0.00	0.1	11.95	11.95	-0.1	1,286	0.00%
2024/03/18	0	11.90	0	0.00	11.75	0	1,274	0.00%
2024/03/15	2	11.85	0	0.00	11.80	2	1,252	0.16%
2024/03/14	10	12.50	2	12.60	12.25	8	1,196	0.67%
2024/03/13	2	12.75	4	12.68	12.50	-2	1,113	-0.18%
2024/03/12	0	12.45	0	0.00	12.60	0	1,043	0.00%
2024/03/11	2	12.25	3	12.30	12.35	-1	990	-0.10%
2024/03/08	11	12.18	3	12.10	12.10	8	942	0.85%
2024/03/07	0	0.00	34	11.95	11.95	-34	798	-4.26%
2024/03/06	0	11.85	0	0.00	11.80	0	757	0.00%
2024/03/04	3	11.65	1	11.35	11.80	2	709	0.28%
2024/02/29	1	10.95	0	0.00	11.00	1	592	0.17%
2024/02/05	0	10.30	0	0.00	10.25	0	517	0.00%
2024/02/02	8	10.25	0	0.00	10.25	8	516	1.55%
2024/02/01	3	10.25	0	0.00	10.30	3	515	0.58%
2024/01/18	0	0.00	12.7	10.14	10.15	-12.7	530	-2.40%
2024/01/17	6	10.13	0	0.00	10.05	6	528	1.14%
2024/01/12	6	10.50	0	0.00	10.55	6	515	1.16%
2024/01/08	6	10.90	0	0.00	10.80	6	502	1.19%
2023/12/15	0	0.00	2	11.15	11.25	-2	449	-0.44%
2023/12/14	0	0.00	0.2	10.85	10.80	-0.2	417	-0.04%
2023/12/13	0	0.00	3	10.65	10.65	-3	409	-0.74%
2023/12/12	6	10.63	0	0.00	10.65	6	410	1.46%
2023/12/11	2	10.80	0	0.00	10.80	2	411	0.49%
2023/12/06	2	10.95	0	0.00	10.95	2	431	0.46%
2023/11/22	4	10.60	0	0.00	10.65	4	477	0.84%
2023/11/20	6	10.55	0	0.00	10.50	6	483	1.24%
2023/11/15	0	0.00	5	10.40	10.45	-5	508	-0.98%
2023/11/14	0.2	10.05	0	0.00	10.05	0.2	511	0.04%
2023/11/10	4	10.00	0	0.00	10.00	4	543	0.74%
2023/10/31	12	9.78	0	0.00	9.72	12	811	1.48%
2023/10/30	0.4	10.15	0	0.00	10.00	0.4	854	0.04%
2023/10/11	0.7	10.25	0	0.00	10.25	0.7	1,859	0.04%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/09/21	3	10.55	0	0.00	10.55	3	2,035	0.15%
2023/09/15	5	10.95	0	0.00	10.90	5	2,080	0.24%
2023/09/11	2	10.55	0	0.00	10.45	2	2,151	0.09%
2023/09/08	7	10.81	3	10.85	10.80	4	2,182	0.18%
2023/08/31	1	11.40	0	0.00	11.40	1	2,439	0.04%
2023/08/25	1	11.25	0	0.00	11.20	1	2,663	0.04%
2023/08/22	4	11.05	0	0.00	11.00	4	2,740	0.15%
2023/08/21	2	11.15	0	0.00	11.15	2	2,728	0.07%
2023/08/17	2	11.25	0	0.00	11.50	2	2,715	0.07%
2023/08/16	1	11.45	0	0.00	11.45	1	2,704	0.04%
2023/08/14	11	11.77	0	0.00	11.65	11	2,681	0.41%
2023/08/11	4	12.35	0	0.00	12.25	4	2,639	0.15%
2023/08/10	1	12.45	0	0.00	12.35	1	2,632	0.04%
2023/08/02	5	12.98	5	12.85	12.90	0	2,464	0.00%
2023/07/28	4	13.15	6	13.17	13.15	-2	2,278	-0.09%
2023/07/27	13	13.44	0	0.00	13.55	13	2,192	0.59%
2023/07/26	0	0.00	5	13.30	13.30	-5	1,853	-0.27%
2023/07/20	5	12.00	0	0.00	12.05	5	1,526	0.33%
2023/07/19	2	11.95	0	0.00	11.90	2	1,508	0.13%
2023/06/27	9	11.20	0	0.00	11.05	9	1,382	0.65%
2023/06/21	0.8	11.85	0	0.00	11.80	0.8	1,365	0.06%
2023/06/19	0	0.00	3	11.75	11.75	-3	1,363	-0.22%
2023/06/13	0.7	11.85	0	0.00	11.90	0.7	1,287	0.05%
2023/06/09	5	11.20	0	0.00	11.40	5	1,250	0.40%
2023/06/08	9.4	11.31	4	11.35	11.25	5.4	1,222	0.44%
2023/06/06	1	12.20	2	12.15	11.85	-1	1,115	-0.09%
2023/06/05	1	11.90	0	11.85	11.90	1	1,058	0.09%
2023/06/02	0	0.00	3	11.18	11.15	-3	978	-0.31%
2023/05/30	4	10.29	0	0.00	10.25	4	849	0.47%
2023/05/26	0	0.00	3.1	10.15	10.15	-3.1	795	-0.39%
2023/05/22	8	9.96	0	0.00	9.95	8	812	0.98%
2023/05/10	0	0.00	0.5	9.61	9.59	-0.5	821	-0.06%
2023/05/09	0	0.00	1	9.72	9.72	-1	822	-0.12%
2023/05/08	0	0.00	1	9.84	9.85	-1	825	-0.12%
2023/05/03	0.1	9.76	0	0.00	9.72	0.1	886	0.01%
2023/04/26	0.1	9.40	0	0.00	9.49	0.1	960	0.01%
2023/04/25	0.1	9.67	0	0.00	9.51	0.1	949	0.01%
2023/04/21	1.3	9.86	1	9.86	9.79	0.3	951	0.03%
2023/04/18	0	0.00	1	10.25	10.20	-1	932	-0.11%
2023/04/17	12	10.17	10	10.25	10.25	2	921	0.22%
2023/04/07	5	9.88	0	0.00	9.88	5	870	0.57%
2023/03/30	0	0.00	1	9.99	9.91	-1	1,003	-0.10%
2023/03/27	0	10.05	2	10.00	10.05	-2	1,053	-0.19%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	1	9.95	0	0.00	9.96	1	1,056	0.09%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	0.00	2	9.95	9.94	-2	1,061	-0.19%
2023/03/20	2	9.73	0	0.00	9.74	2	1,070	0.19%
2023/03/14	0	9.83	0	0.00	9.62	0	1,070	0.00%
2023/03/09	5	10.20	0	0.00	10.05	5	1,131	0.44%
2023/03/08	0.2	10.20	1	10.15	10.20	-0.8	1,156	-0.07%
2023/03/07	1	10.15	0	0.00	10.30	1	1,143	0.09%
2023/02/23	0	0.00	7	10.15	10.05	-7	1,086	-0.64%
2023/02/20	0	0.00	2	9.78	9.77	-2	1,048	-0.19%
2023/02/15	2	9.56	0	0.00	9.44	2	1,054	0.19%
2023/02/14	0	9.49	0	0.00	9.50	0	1,047	0.00%
2023/02/03	0	0.00	3	9.48	9.45	-3	1,014	-0.30%
2023/02/02	1	9.48	0	0.00	9.55	1	996	0.10%
2023/02/01	2	9.09	0	0.00	9.08	2	960	0.21%
2023/01/31	3	8.99	0	0.00	8.99	3	950	0.32%
2023/01/13	0.2	8.75	0	0.00	8.75	0.2	875	0.02%
2022/12/28	0.2	8.96	0	0.00	8.83	0.2	887	0.02%
2022/12/23	7.2	8.97	0	0.00	8.94	7.2	879	0.82%
2022/12/22	2	8.99	0	0.00	9.06	2	876	0.23%
2022/12/15	0	0.00	34	9.96	9.90	-34	689	-4.93%
2022/12/07	1	10.35	0	0.00	10.35	1	617	0.16%
2022/12/06	0.1	10.55	0	0.00	10.60	0.1	603	0.02%
2022/12/02	0	0.00	3	10.30	10.35	-3	591	-0.51%
2022/12/01	0	0.00	3	10.30	10.30	-3	586	-0.51%
2022/11/25	0.1	10.00	0	0.00	9.97	0.1	492	0.01%
2022/11/14	0	0.00	1	10.60	10.50	-1	502	-0.20%
2022/11/11	1	10.65	0	0.00	10.50	1	495	0.20%
2022/11/09	1	10.40	0	0.00	10.35	1	499	0.20%
2022/11/07	11	10.04	0	0.00	10.10	11	552	1.99%
2022/11/03	0	0.00	1	9.89	9.91	-1	557	-0.18%
2022/11/01	1	9.94	0	0.00	9.92	1	575	0.17%
2022/10/28	0	0.00	0.1	9.88	9.98	-0.1	599	-0.02%
2022/10/07	0.7	9.82	0	0.00	9.77	0.7	808	0.09%
2022/09/30	1	9.48	1	9.47	9.49	0	842	0.00%
2022/09/08	0	10.60	0	0.00	10.60	0	957	0.00%
2022/09/07	1	10.55	0	0.00	10.55	1	966	0.10%
2022/09/05	4	11.13	0	0.00	11.10	4	970	0.41%
2022/09/01	0	0.00	18	11.30	11.35	-18	1,010	-1.79%
2022/08/31	2	11.25	0	0.00	11.40	2	1,017	0.20%
2022/08/30	1	11.30	0	0.00	11.30	1	1,113	0.09%
2022/08/29	0	0.00	1	11.15	11.20	-1	1,127	-0.09%
2022/08/19	4	11.43	0	0.00	11.70	4	1,201	0.33%
2022/08/11	1	10.50	0	0.00	10.55	1	1,164	0.09%
2022/08/09	2	10.20	0	0.00	10.30	2	1,166	0.17%
2022/08/05	0.5	10.80	0	0.00	10.80	0.5	1,169	0.04%
2022/08/04	3	10.53	0	0.00	10.70	3	1,184	0.25%
2022/08/03	5	11.05	0	0.00	11.05	5	1,182	0.42%
2022/08/02	0.4	11.20	0	0.00	11.15	0.4	1,188	0.04%
2022/08/01	4	11.10	0	0.00	11.25	4	1,202	0.33%
2022/07/28	2	11.30	0	0.00	11.25	2	1,204	0.17%
2022/07/27	1	13.90	0	0.00	13.80	1	1,187	0.08%
2022/07/22	0	0.00	2	13.95	14.05	-2	1,139	-0.18%
2022/07/21	2	13.80	0	0.00	13.90	2	1,146	0.17%
2022/07/20	0	0.00	3	13.63	13.75	-3	1,143	-0.26%
2022/07/19	1	13.30	5	13.30	13.30	-4	1,145	-0.35%
2022/07/18	0	0.00	1	13.00	13.00	-1	1,140	-0.09%
2022/07/14	0	0.00	2	12.85	12.85	-2	1,161	-0.17%
2022/07/13	2	12.68	7	12.70	12.75	-5	1,215	-0.41%
2022/07/12	1	12.40	0	0.00	12.30	1	1,428	0.07%
2022/07/08	0	0.00	1	13.00	13.00	-1	1,528	-0.07%
2022/07/07	1	12.65	1	12.80	12.90	0	1,531	0.00%
2022/07/04	1	12.55	0	0.00	12.50	1	1,555	0.06%
2022/07/01	4	12.56	0	0.00	12.50	4	1,564	0.26%
2022/06/30	2	13.23	0	0.00	13.05	2	1,548	0.13%
2022/06/27	0	0.00	1	13.30	13.50	-1	1,541	-0.06%
2022/06/23	3	12.70	0	0.00	12.80	3	1,538	0.20%
2022/06/21	1	13.25	0	0.00	13.20	1	1,539	0.07%
2022/06/20	4	13.19	0	0.00	12.95	4	1,543	0.26%
2022/06/17	1	13.70	0	0.00	13.85	1	1,524	0.07%
2022/06/16	13	14.52	0	0.00	14.35	13	1,505	0.86%
2022/06/14	4	14.53	0	0.00	14.75	4	1,525	0.26%
2022/06/13	3.2	14.83	0	0.00	14.70	3.2	1,533	0.21%
2022/06/10	8	15.07	0	0.00	15.05	8	1,531	0.52%
2022/06/09	7	15.32	0	0.00	15.25	7	1,513	0.46%
2022/06/08	2	15.45	0	0.00	15.45	2	1,508	0.13%
2022/05/31	5	15.35	5	15.35	15.35	0	1,487	0.00%
2022/05/30	2	15.35	0	0.00	15.35	2	1,464	0.14%
2022/05/27	2	15.25	0	0.00	15.25	2	1,451	0.14%
2022/05/20	1	15.15	0	0.00	15.05	1	1,460	0.07%
2022/05/12	2	15.40	0	0.00	14.90	2	1,471	0.14%
2022/05/10	0	0.00	5	15.80	15.85	-5	1,496	-0.33%
2022/05/06	0	0.00	115	16.26	16.30	-115	1,484	-7.74%	大賣/鉅額交易
2022/05/05	2	16.60	0	0.00	16.55	2	1,490	0.13%
2022/05/04	115	16.47	0	0.00	16.50	115	1,494	7.69%	大買/鉅額交易
2022/04/29	1	16.10	0	0.00	16.10	1	1,527	0.07%
2022/04/27	2	15.85	0	0.00	15.80	2	1,539	0.13%
2022/04/19	1	16.60	0	0.00	16.60	1	1,550	0.06%
2022/04/18	10	16.63	3	16.60	16.75	7	1,515	0.46%
2022/04/15	3	16.50	0	0.00	16.50	3	1,319	0.23%
2022/04/12	2	14.80	1	15.00	14.80	1	1,252	0.08%
2022/04/11	4	15.14	0	0.00	15.15	4	1,282	0.31%
2022/04/08	0	0.00	1	15.45	15.45	-1	1,362	-0.07%
2022/04/06	0	0.00	2	15.90	15.85	-2	1,432	-0.14%
2022/03/30	0	0.00	1	15.85	15.80	-1	1,639	-0.06%
2022/03/29	1	15.75	0	0.00	15.75	1	1,642	0.06%
2022/03/24	0	16.30	0	0.00	16.15	0	1,644	0.00%
2022/03/21	0	0.00	1	16.15	16.10	-1	1,627	-0.06%
2022/03/18	1	15.55	0	0.00	15.70	1	1,625	0.06%
2022/03/16	4	15.03	0	0.00	15.00	4	1,606	0.25%
2022/03/15	0	15.50	0	0.00	15.20	0	1,612	0.00%
2022/03/10	2	15.60	0	0.00	15.60	2	1,680	0.12%
2022/03/08	4	14.93	0	0.00	14.90	4	1,683	0.24%
2022/03/07	1	15.65	0	0.00	15.70	1	1,649	0.06%
2022/02/24	1	15.40	3	15.75	15.45	-2	1,631	-0.12%
2022/02/21	0	0.00	3	16.00	16.25	-3	1,676	-0.18%
2022/02/17	0	0.00	1	15.90	15.85	-1	1,687	-0.06%
2022/02/14	1	15.75	0	0.00	15.80	1	1,717	0.06%
2022/02/11	8	16.15	0	0.00	16.15	8	1,756	0.46%
2022/01/26	22	15.94	3	15.90	15.80	19	1,842	1.03%
2022/01/25	2	16.05	0	0.00	15.85	2	1,850	0.11%
2022/01/21	2	16.65	0	0.00	16.60	2	1,828	0.11%
2022/01/10	0	0.00	2	18.40	18.15	-2	1,768	-0.11%
2022/01/07	3	18.02	0	0.00	18.00	3	1,758	0.17%
2022/01/03	1	18.85	2	19.10	18.95	-1	1,742	-0.06%
2021/12/29	1	18.60	1	18.40	18.40	0	1,660	0.00%
2021/12/28	5	18.09	7	17.97	18.00	-2	1,641	-0.12%
2021/12/27	1	18.35	2	18.30	18.40	-1	1,644	-0.06%
2021/12/24	2	17.05	3	17.05	17.00	-1	1,564	-0.06%
2021/12/21	0	0.00	11	16.66	16.90	-11	1,585	-0.69%
2021/12/09	0	0.00	2	17.10	17.05	-2	1,709	-0.12%
2021/12/07	1	16.40	0	0.00	16.65	1	1,692	0.06%
2021/12/06	0	0.00	1	16.55	16.55	-1	1,684	-0.06%
2021/12/02	2	16.28	1	16.35	16.35	1	1,709	0.06%
2021/12/01	1	16.10	0	0.00	16.25	1	1,755	0.06%
2021/11/29	9	16.08	0	0.00	15.90	9	1,845	0.49%
2021/11/26	7	16.47	0	0.00	16.30	7	1,835	0.38%
2021/11/25	1	17.10	0	0.00	17.00	1	1,836	0.05%
2021/11/22	1	17.00	0	0.00	17.00	1	1,906	0.05%
2021/11/19	5	16.95	0	0.00	16.80	5	1,907	0.26%
2021/11/18	5	17.15	0	0.00	16.95	5	1,919	0.26%
2021/11/16	0	0.00	11	16.40	16.45	-11	1,970	-0.56%
2021/11/08	0	0.00	1	16.85	17.20	-1	2,155	-0.05%
2021/11/03	0	0.00	14	16.57	16.70	-14	2,464	-0.57%
2021/11/01	4	15.98	1	16.00	15.95	3	2,534	0.12%
2021/10/29	1	16.25	0	0.00	16.10	1	2,541	0.04%
2021/10/22	2	16.00	0	0.00	15.75	2	2,812	0.07%
2021/10/13	0	0.00	2	15.55	15.55	-2	3,402	-0.06%
2021/10/12	3	15.65	2	15.85	15.45	1	3,517	0.03%
2021/10/05	0	0.00	25	15.67	16.60	-25	4,233	-0.59%
2021/10/04	2	16.20	0	0.00	15.90	2	4,433	0.05%
2021/10/01	18	16.97	0	0.00	16.65	18	4,818	0.37%
2021/09/29	11	17.54	0	0.00	17.50	11	5,436	0.20%
2021/09/23	0	0.00	5	18.00	18.00	-5	7,326	-0.07%
2021/09/22	8	17.91	0	0.00	17.90	8	7,508	0.11%
2021/09/17	0	0.00	9	18.75	18.85	-9	7,986	-0.11%
2021/09/16	7	18.76	0	0.00	18.75	7	8,066	0.09%
2021/09/15	4	18.85	0	0.00	18.85	4	8,155	0.05%
2021/09/14	3	19.25	0	0.00	19.15	3	8,308	0.04%
2021/09/08	0	0.00	1	19.00	18.95	-1	9,308	-0.01%
2021/09/06	1	18.85	0	0.00	19.05	1	10,017	0.01%
2021/09/03	0	0.00	157	19.34	19.25	-157	10,308	-1.52%	大賣/鉅額交易
2021/08/30	0	0.00	1	20.25	20.30	-1	12,170	-0.01%
2021/08/24	13	20.08	0	0.00	19.65	13	14,364	0.09%
2021/08/20	1	19.20	5	19.15	19.10	-4	15,607	-0.03%
2021/08/19	1	19.55	1	20.15	19.55	0	15,883	0.00%
2021/08/18	5	19.19	0	0.00	20.10	5	16,303	0.03%
2021/08/17	1	19.20	0	0.00	19.20	1	16,522	0.01%
2021/08/16	6	19.00	5	19.04	19.25	1	17,022	0.01%
2021/08/13	1	19.75	2	19.90	19.65	-1	17,332	-0.01%
2021/08/12	3	20.42	8	20.24	20.30	-5	17,541	-0.03%
2021/08/11	1	20.00	6	20.13	20.10	-5	17,882	-0.03%
2021/08/10	13	20.51	3	20.20	20.15	10	18,057	0.06%
2021/08/09	3	21.70	1	21.80	21.65	2	18,142	0.01%
2021/08/06	1	22.75	0	0.00	22.60	1	18,390	0.01%
2021/08/05	1	22.30	0	0.00	22.15	1	18,688	0.01%
2021/08/04	1	22.65	0	0.00	22.55	1	19,193	0.01%
2021/08/02	1	22.30	5	22.75	22.65	-4	20,979	-0.02%
2021/07/30	4	22.39	0	0.00	22.40	4	21,168	0.02%
2021/07/29	5	23.05	26	22.90	23.15	-21	21,335	-0.10%
2021/07/28	4	21.74	30	22.00	21.95	-26	21,525	-0.12%
2021/07/27	5	22.85	132	22.95	22.55	-127	21,801	-0.58%	大賣/鉅額交易
2021/07/26	20	23.35	1	23.20	23.20	19	22,035	0.09%
2021/07/23	11	23.29	11	23.68	23.50	0	22,396	0.00%
2021/07/22	1	23.10	0	0.00	23.00	1	22,618	0.00%
2021/07/21	48	23.04	40	22.93	22.95	8	23,041	0.03%
2021/07/20	4	23.81	0	0.00	23.95	4	23,414	0.02%
2021/07/19	3	24.32	33	24.49	24.70	-30	23,643	-0.13%
2021/07/16	12	24.68	45	24.58	24.35	-33	24,215	-0.14%
2021/07/15	69	24.61	22	24.50	24.90	47	24,494	0.19%
2021/07/14	59	23.19	42	22.49	23.70	17	24,880	0.07%
2021/07/13	66	24.18	61	23.70	23.65	5	24,840	0.02%
2021/07/12	103	24.90	0	0.00	24.85	103	24,961	0.41%	大買/鉅額交易
2021/07/09	91	25.01	0	0.00	24.90	91	25,059	0.36%
2021/07/08	3	25.77	20	26.17	25.50	-17	24,991	-0.07%
2021/07/07	45	25.81	0	0.00	25.20	45	24,700	0.18%
2021/07/06	80	26.37	6	25.98	26.00	74	24,686	0.30%
2021/07/05	6	25.18	3	25.62	25.20	3	24,367	0.01%
2021/07/02	17	25.75	29	25.21	25.20	-12	24,335	-0.05%
2021/07/01	29	26.67	27	26.67	26.00	2	24,086	0.01%
2021/06/30	69	26.00	28	25.75	26.05	41	23,473	0.17%
2021/06/29	4	24.20	0	0.00	24.35	4	22,811	0.02%
2021/06/28	17	24.44	30	24.75	25.00	-13	22,666	-0.06%
2021/06/25	1	23.90	2	24.00	23.75	-1	22,217	0.00%
2021/06/23	5	23.49	3	23.55	23.45	2	22,128	0.01%
2021/06/22	8	24.41	2	24.55	24.10	6	21,967	0.03%
2021/06/21	14	25.03	8	24.97	24.60	6	21,750	0.03%
2021/06/18	6	24.48	11	24.10	24.00	-5	21,229	-0.02%
2021/06/17	20	24.29	2	24.20	24.45	18	21,168	0.09%
2021/06/16	7	24.50	2	24.30	24.20	5	21,070	0.02%
2021/06/15	11	26.17	2	25.90	25.90	9	20,789	0.04%
2021/06/11	13	25.34	18	25.56	25.15	-5	20,462	-0.02%
2021/06/10	12	25.63	5	24.60	24.50	7	20,167	0.03%
2021/06/09	18	24.61	24	25.48	25.40	-6	19,949	-0.03%
2021/06/08	13	26.17	19	26.24	25.70	-6	19,564	-0.03%
2021/06/07	70	25.22	71	26.09	25.80	-1	18,981	-0.01%
2021/06/04	22	27.74	6	27.79	27.30	16	18,354	0.09%
2021/06/03	25	28.17	17	28.48	28.40	8	18,099	0.04%
2021/06/02	52.5	28.35	36	27.53	27.80	16.5	17,770	0.09%
2021/06/01	10.5	26.21	47.5	26.15	27.65	-37	17,022	-0.22%
2021/05/28	46	23.42	240	23.80	24.90	-194	15,672	-1.24%	大賣/鉅額交易
2021/05/27	46	22.65	41	22.68	22.65	5	15,016	0.03%
2021/05/26	233.5	22.21	55	22.21	22.55	178.5	14,717	1.21%	大買/鉅額交易
2021/05/25	81	21.60	122.5	21.91	21.45	-41.5	14,323	-0.29%	大賣/
2021/05/24	154	21.54	13	21.11	21.75	141	14,071	1.00%	大買/鉅額交易
2021/05/21	2	20.45	55.5	20.80	20.80	-53.5	13,560	-0.39%
2021/05/20	0	0.00	8	19.11	18.95	-8	13,224	-0.06%
2021/05/19	60	19.51	46	19.15	19.85	14	13,009	0.11%
2021/05/18	1	17.70	0	0.00	19.10	1	12,695	0.01%
2021/05/17	6	17.40	13	17.56	17.40	-7	12,612	-0.06%
2021/05/14	7	18.99	0	0.00	19.30	7	12,442	0.06%
2021/05/12	115	24.10	80	23.29	22.10	35	11,754	0.30%	大買/
2021/05/11	7	26.16	4	26.19	24.55	3	11,267	0.03%
2021/05/10	2	23.83	20	23.91	24.05	-18	10,242	-0.18%
2021/05/07	0	0.00	2	21.60	21.90	-2	9,583	-0.02%
2021/05/05	10	22.15	6	21.15	21.30	4	9,223	0.04%
2021/05/04	0	0.00	2	21.90	20.60	-2	9,079	-0.02%
2021/05/03	2	22.75	2	22.65	22.60	0	8,753	0.00%
2021/04/29	3	22.92	2	22.93	22.40	1	8,514	0.01%
2021/04/28	2	21.70	4	22.20	21.80	-2	8,239	-0.02%
2021/04/27	25	22.68	6	23.25	22.50	19	8,042	0.24%
2021/04/26	3	22.32	6	23.01	23.30	-3	7,607	-0.04%
2021/04/23	12	21.60	12	21.53	21.20	0	7,207	0.00%
2021/04/22	7	22.36	13	22.03	22.50	-6	7,063	-0.08%
2021/04/21	0	0.00	5	20.88	21.00	-5	6,716	-0.07%
2021/04/20	5	19.05	7	19.54	19.10	-2	6,609	-0.03%
2021/04/19	4	18.59	8	18.88	18.90	-4	6,308	-0.06%
2021/04/16	3	16.28	50.6	16.50	17.20	-47.6	6,440	-0.74%
2021/04/15	3	15.60	7	15.46	15.65	-4	6,624	-0.06%
2021/04/14	12	14.60	32	15.09	14.90	-20	6,861	-0.29%
2021/04/13	3	14.90	1	15.15	14.85	2	7,317	0.03%
2021/04/12	1	14.65	71	14.61	14.75	-70	7,373	-0.95%
2021/04/09	20	13.80	0	0.00	14.00	20	7,503	0.27%
2021/04/08	0	0.00	4	14.13	13.90	-4	7,886	-0.05%
2021/04/06	2	13.45	2	13.35	13.50	0	8,256	0.00%
2021/03/30	0	0.00	2	13.10	13.00	-2	8,172	-0.02%
2021/03/29	0	0.00	2.3	12.91	12.80	-2.3	8,130	-0.03%
2021/03/25	0	0.00	2	12.65	12.70	-2	8,568	-0.02%
2021/03/19	1	12.55	0	0.00	12.70	1	8,491	0.01%
2021/03/18	12	12.45	15	12.58	12.65	-3	8,468	-0.04%
2021/03/17	3	12.15	2	12.25	12.20	1	8,431	0.01%
2021/03/16	2	12.15	0	0.00	12.00	2	8,415	0.02%
2021/03/15	15	12.30	2	12.30	12.35	13	8,535	0.15%
2021/03/12	2	12.20	1	12.20	12.20	1	8,557	0.01%
2021/03/08	0	0.00	12	12.08	11.90	-12	8,656	-0.14%
2021/03/05	1	11.15	50	11.10	11.15	-49	8,546	-0.57%
2021/03/03	3	11.05	0	0.00	11.35	3	8,517	0.04%
2021/02/25	0	0.00	1	11.35	11.70	-1	8,455	-0.01%
2021/02/19	4	11.30	0	0.00	11.25	4	8,268	0.05%
2021/02/17	18	11.25	0	0.00	11.25	18	8,166	0.22%
2021/02/05	5	12.56	3	12.77	12.40	2	7,974	0.03%
2021/02/04	2	12.40	0	0.00	12.40	2	7,870	0.03%
2021/02/03	5	12.50	0	0.00	12.45	5	7,843	0.06%
2021/02/01	2	11.75	0	0.00	12.05	2	7,778	0.03%
2021/01/29	18	12.57	0	0.00	11.95	18	7,710	0.23%
2021/01/28	3	12.85	5	12.85	12.80	-2	7,629	-0.03%
2021/01/27	5	13.40	0	0.00	13.35	5	7,554	0.07%
2021/01/22	0	0.00	10	13.40	13.55	-10	7,333	-0.14%
2021/01/21	2	13.60	15	13.77	13.30	-13	7,249	-0.18%
2021/01/20	21	13.15	2	13.10	13.10	19	7,109	0.27%
2021/01/19	17	13.83	0.6	13.77	13.80	16.4	6,978	0.24%
2021/01/18	1	13.40	10	13.90	14.10	-9	6,878	-0.13%
2021/01/15	20	13.94	8	14.27	14.00	12	6,750	0.18%
2021/01/14	39	14.10	0	0.00	13.90	39	6,545	0.60%
2021/01/13	0	0.00	103	14.25	14.50	-103	6,239	-1.65%	大賣/鉅額交易
2021/01/12	43	13.40	106	13.17	13.20	-63	5,926	-1.06%	大賣/
2021/01/11	7.6	14.09	1	14.25	14.20	6.6	5,663	0.12%
2021/01/08	18	14.32	30	14.24	14.45	-12	5,332	-0.23%
2021/01/07	11	13.71	16	13.68	13.90	-5	4,771	-0.10%
2021/01/06	3.5	12.76	4	13.31	12.65	-0.5	4,287	-0.01%
2021/01/05	0	0.00	8	12.36	12.30	-8	3,661	-0.22%
2021/01/04	18	11.31	11.4	11.53	12.10	6.6	3,448	0.19%
2020/12/31	19.9	11.36	23	11.40	11.50	-3.1	3,082	-0.10%
2020/12/30	9	10.61	33	10.61	11.05	-24	2,588	-0.93%
2020/12/29	7	10.20	11	10.06	10.05	-4	2,167	-0.18%
2020/12/28	14	9.92	26	9.93	9.98	-12	1,998	-0.60%
2020/12/22	25	9.91	152	10.15	9.45	-127	1,811	-7.01%	大賣/鉅額交易
2020/12/21	11	9.20	55	9.33	9.44	-44	1,482	-2.97%
2020/12/17	12	8.89	0	0.00	8.95	12	1,269	0.95%
2020/12/14	0	0.00	3	9.17	9.12	-3	1,207	-0.25%
2020/12/11	2	9.25	0	0.00	9.12	2	1,194	0.17%
2020/12/10	0	0.00	7	9.17	9.14	-7	1,145	-0.61%
2020/12/09	147	9.30	151	9.08	9.25	-4	1,105	-0.36%	大買/大賣/
2020/12/08	7	8.95	0.3	8.73	8.75	6.7	973	0.69%
2020/12/07	0	0.00	1	8.98	9.00	-1	920	-0.11%
2020/12/03	10	8.40	2	8.01	8.32	8	773	1.03%
2020/12/02	0	0.00	3	7.98	8.00	-3	724	-0.41%
2020/11/27	0	0.00	1	7.77	7.78	-1	746	-0.13%
2020/11/25	1	7.73	0	0.00	7.73	1	867	0.12%
2020/11/17	0	0.00	0	7.14	7.29	0	885	0.00%
2020/11/05	10	6.90	0	0.00	6.89	10	1,156	0.86%
2020/11/02	6	6.70	0	0.00	6.72	6	1,350	0.44%
2020/10/30	2	6.82	0	0.00	6.80	2	1,402	0.14%
2020/10/22	3	7.08	0	0.00	7.10	3	2,060	0.15%
2020/10/19	3	7.13	0	0.00	7.13	3	2,462	0.12%
2020/10/16	6	7.19	0	0.00	7.14	6	2,542	0.24%
2020/09/23	2	7.64	0	0.00	7.63	2	2,926	0.07%
2020/09/22	9	7.87	0	0.00	7.81	9	2,917	0.31%
2020/09/14	3	8.02	0	0.00	8.04	3	2,859	0.10%
2020/09/10	0	0.00	8	8.13	8.06	-8	2,807	-0.28%
2020/09/09	13	8.05	0	0.00	8.18	13	2,789	0.47%
2020/09/08	13	8.16	0	0.00	8.12	13	2,773	0.47%
2020/09/07	3	8.54	0	0.00	8.55	3	2,723	0.11%
2020/09/03	0	0.00	4	8.48	8.43	-4	2,679	-0.15%
2020/08/31	4	8.58	4	8.65	8.54	0	2,588	0.00%
2020/08/28	9	7.99	0	0.00	8.00	9	2,514	0.36%
2020/08/21	1	7.86	0	0.00	8.07	1	2,460	0.04%
2020/08/20	2	8.18	0	0.00	7.91	2	2,424	0.08%
2020/08/13	2	7.95	50	7.95	8.10	-48	2,240	-2.14%
2020/08/11	10	8.60	0	0.00	8.44	10	2,145	0.47%
2020/08/10	50	8.64	0	0.00	8.64	50	2,095	2.39%
2020/08/07	50	8.95	0	0.00	8.83	50	1,984	2.52%
2020/08/06	105	9.23	0	0.00	9.13	105	1,936	5.42%	大買/鉅額交易
2020/07/31	10	9.48	0	0.00	9.30	10	1,765	0.57%
2020/07/30	2	9.62	2	9.62	9.60	0	1,707	0.00%
2020/07/27	1	8.39	2	8.80	8.80	-1	1,173	-0.09%
2020/07/24	0	0.00	2	8.19	8.00	-2	886	-0.23%
2020/07/23	2	8.43	4	8.31	8.31	-2	856	-0.23%
2020/07/22	6	8.14	0	0.00	8.25	6	774	0.77%
2020/07/10	10	8.15	10	8.28	8.06	0	569	0.00%
2020/06/03	0	0.00	5	6.25	6.27	-5	342	-1.46%
2020/05/20	0	0.00	1	6.14	6.10	-1	367	-0.27%
2020/05/15	0	6.10	29	6.12	6.11	-29	366	-7.92%
2020/04/23	0	0.00	2	5.74	5.71	-2	361	-0.55%
2020/04/20	2	5.67	0	0.00	5.68	2	356	0.56%
2020/04/09	5	5.68	0	0.00	5.68	5	349	1.43%
2020/04/07	0	5.70	0	0.00	5.73	0	353	0.00%
2019/12/23	5	7.00	0	0.00	6.98	5	397	1.26%
2019/10/21	0	0.00	0.1	6.30	6.34	-0.1	177	-0.03%
2019/08/08	0	0.00	30	6.20	6.22	-30	178	-16.80%
2019/08/06	0	0.00	30	6.16	6.18	-30	182	-16.47%
2019/07/31	0	0.00	20	6.28	6.28	-20	180	-11.06%
2019/07/17	0	0.00	1.7	6.32	6.36	-1.7	170	-0.98%
2019/07/16	0	0.00	10	6.34	6.35	-10	171	-5.84%
2019/07/05	0	0.00	3.4	6.31	6.32	-3.4	241	-1.41%
2019/06/03	0	0.00	10	6.32	6.39	-10	253	-3.95%
2019/05/27	0	0.00	3.6	6.33	6.35	-3.6	255	-1.43%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.00%
2019/03/22	0	6.60	0	0.00	6.66	0	191	0.00%
2019/03/21	0	6.63	0	0.00	6.70	0	191	0.00%
2019/02/27	0	0.00	1	6.75	6.75	-1	200	-0.50%
2019/02/20	1	6.78	0	0.00	6.80	1	200	0.50%
2018/08/10	0	0.00	0.8	6.84	6.89	-0.8	370	-0.23%
2018/06/08	3	7.80	0	0.00	7.94	3	388	0.77%
2018/06/07	0	0.00	1	8.10	7.90	-1	370	-0.27%
2018/06/05	3	7.54	0	0.00	7.55	3	324	0.92%
2018/05/15	0	0.00	20	7.41	7.41	-20	433	-4.61%
2018/04/03	0	0.00	4	7.61	7.60	-4	664	-0.60%
2018/03/20	0	7.78	0	0.00	7.79	0	708	0.00%
2018/03/19	1	7.87	0	0.00	7.86	1	716	0.14%
2018/03/15	0	0.00	6	7.79	7.78	-6	715	-0.84%
2018/03/07	0	0.00	2	7.87	7.84	-2	831	-0.24%
2018/02/08	0	0.00	20	7.77	7.77	-20	1,004	-1.99%
2018/02/07	20	7.66	0	0.00	7.65	20	987	2.03%
2018/02/05	8	8.04	0	0.00	8.08	8	956	0.84%
2018/01/29	80	8.71	0	0.00	8.59	80	943	8.48%
2018/01/16	0	0.00	20	8.22	8.23	-20	801	-2.49%
2018/01/04	0	0.00	39	8.08	8.11	-39	760	-5.13%