康和證 (6016)-元大-桃興券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
580張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4.7	13.93	13.90	-4.7	868	-0.54%
2024/11/21	0.1	13.85	0	0.00	13.95	0.1	1,215	0.01%
2024/11/12	0	0.00	2.1	14.00	14.00	-2.1	1,414	-0.15%
2024/11/06	0.1	13.80	0	0.00	13.75	0.1	1,507	0.01%
2024/10/29	0.1	13.75	0	0.00	13.60	0.1	1,789	0.01%
2024/10/24	0	0.00	1	14.00	13.95	-1	1,902	-0.05%
2024/10/23	0.8	14.20	0	0.00	14.05	0.8	1,925	0.04%
2024/10/22	0.2	14.15	0	0.00	14.20	0.2	1,969	0.01%
2024/09/30	0	0.00	5	14.20	14.20	-5	2,595	-0.19%
2024/09/24	0.3	14.10	0	0.00	14.00	0.3	2,649	0.01%
2024/09/20	0.2	14.15	4	14.15	14.10	-3.8	2,687	-0.14%
2024/09/10	9	13.52	0	0.00	13.40	9	2,971	0.30%
2024/09/03	1	13.90	0	0.00	13.90	1	2,947	0.03%
2024/08/29	2.2	15.43	0	0.00	15.40	2.2	2,863	0.08%
2024/08/26	4	15.60	0	0.00	15.55	4	2,775	0.14%
2024/08/20	0	0.00	0	15.75	15.60	0	2,891	0.00%
2024/08/19	0	0.00	2	15.60	15.60	-2	2,900	-0.07%
2024/08/16	0	0.00	5	15.35	15.35	-5	2,881	-0.17%
2024/08/14	0	0.00	0.1	14.92	14.85	-0.1	2,894	0.00%
2024/08/12	0	14.80	0	0.00	14.70	0	3,019	0.00%
2024/08/09	0	14.85	0	0.00	14.70	0	3,030	0.00%
2024/08/08	0.2	14.75	0	0.00	14.75	0.2	2,972	0.01%
2024/08/05	0.1	14.50	0	0.00	14.10	0.1	2,983	0.00%
2024/08/02	0.3	15.85	0	0.00	15.60	0.3	2,911	0.01%
2024/07/26	0.2	16.05	0	0.00	15.85	0.2	2,948	0.01%
2024/07/22	0.3	16.08	0	0.00	15.85	0.3	2,964	0.01%
2024/07/19	0.3	16.50	0	0.00	16.40	0.3	2,891	0.01%
2024/07/18	0.3	16.65	0	0.00	16.65	0.3	2,854	0.01%
2024/07/17	0	0.00	1	16.75	16.65	-1	2,836	-0.04%
2024/07/15	0.5	16.95	0	0.00	16.75	0.5	2,901	0.02%
2024/07/12	0.1	16.85	0	0.00	16.85	0.1	2,924	0.00%
2024/07/11	0	0.00	1	16.90	16.85	-1	2,952	-0.03%
2024/07/05	5	16.90	0	0.00	16.95	5	3,144	0.16%
2024/06/21	0	0.00	2	16.85	16.85	-2	4,231	-0.05%
2024/06/19	0	0.00	0	16.65	16.70	0	4,227	0.00%
2024/06/18	0.2	16.50	0	0.00	16.50	0.2	4,301	0.01%
2024/06/06	0.2	16.40	1	16.45	16.50	-0.8	4,969	-0.02%
2024/06/04	0	16.40	0	0.00	16.40	0	5,550	0.00%
2024/06/03	0.2	16.50	0	0.00	16.50	0.2	5,688	0.00%
2024/05/31	4	16.45	0	0.00	16.35	4	5,738	0.07%
2024/05/29	2	16.60	2	16.55	16.50	0	5,861	0.00%
2024/05/28	0	0.00	2	16.65	16.65	-2	5,890	-0.03%
2024/05/27	2	16.45	0	16.30	16.45	2	5,915	0.03%
2024/05/24	0	15.90	0	0.00	16.25	0	5,882	0.00%
2024/05/23	0.2	16.10	0	0.00	16.10	0.2	5,863	0.00%
2024/05/22	0.2	16.20	0	0.00	16.25	0.2	5,856	0.00%
2024/05/17	0	0.00	1	16.35	16.40	-1	5,881	-0.02%
2024/05/16	1	16.45	3	16.38	16.35	-2	5,922	-0.03%
2024/05/08	0	0.00	2	15.95	15.90	-2	5,779	-0.03%
2024/05/07	2	16.35	0	0.00	16.20	2	5,722	0.03%
2024/05/03	1	16.35	0	0.00	16.15	1	5,636	0.02%
2024/04/29	0	0.00	8	16.00	16.20	-8	5,514	-0.15%
2024/04/26	0	0.00	1	15.80	15.80	-1	5,445	-0.02%
2024/04/25	1	15.70	0	0.00	15.70	1	5,426	0.02%
2024/04/22	0	0.00	1	15.65	15.65	-1	5,423	-0.02%
2024/04/19	1	15.35	0	0.00	15.50	1	5,380	0.02%
2024/04/16	1	15.35	0	0.00	15.15	1	5,221	0.02%
2024/04/15	1	15.70	0	0.00	15.75	1	5,125	0.02%
2024/04/11	3	16.07	0	0.00	16.05	3	4,933	0.06%
2024/04/10	6.4	16.16	0	0.00	16.15	6.4	4,782	0.13%
2024/04/09	1	17.65	1	17.80	17.90	0	4,258	0.00%
2024/04/08	0	0.00	13	17.71	17.75	-13	4,141	-0.31%
2024/04/03	6	16.95	16.4	16.97	17.00	-10.4	3,986	-0.26%
2024/04/02	0.2	16.95	3	17.10	17.05	-2.8	3,955	-0.07%
2024/04/01	0	16.96	3	17.02	17.10	-3	3,897	-0.08%
2024/03/29	0.1	16.55	0	0.00	16.65	0.1	3,731	0.00%
2024/03/27	0.1	16.40	0	0.00	16.65	0.1	3,641	0.00%
2024/03/26	0.6	16.31	8	16.05	16.25	-7.4	3,584	-0.21%
2024/03/25	11.5	16.36	2	16.40	16.25	9.6	3,530	0.27%
2024/03/22	1.3	16.57	1	16.55	16.60	0.3	3,484	0.01%
2024/03/21	5.2	16.64	1	16.70	16.70	4.2	3,427	0.12%
2024/03/20	0.5	16.36	0	0.00	16.25	0.5	3,377	0.01%
2024/03/19	1	16.35	1	16.40	16.40	0	3,344	0.00%
2024/03/18	1.4	16.24	10	15.90	16.20	-8.6	3,303	-0.26%
2024/03/15	10	16.41	0	0.00	16.30	10	3,206	0.31%
2024/03/14	5.9	16.96	2	17.10	16.90	3.9	3,077	0.13%
2024/03/13	3.5	16.87	5	17.05	16.95	-1.5	2,984	-0.05%
2024/03/12	0	0.00	11	16.74	16.95	-11	2,804	-0.39%
2024/03/11	2	16.40	6	16.72	16.50	-4	2,676	-0.15%
2024/03/08	13	16.43	0	0.00	16.25	13	2,493	0.52%
2024/03/07	0.8	15.77	20	15.90	15.95	-19.2	2,106	-0.91%
2024/03/06	0.6	15.68	0	0.00	15.75	0.6	1,971	0.03%
2024/03/05	0	0.00	7	15.55	15.60	-7	1,910	-0.37%
2024/03/04	0	15.55	1	15.45	15.55	-1	1,868	-0.05%
2024/03/01	1	15.10	0.1	15.15	15.15	0.9	1,754	0.05%
2024/02/29	1	15.00	0	0.00	15.05	1	1,696	0.06%
2024/02/23	0.1	14.45	0	0.00	14.40	0.1	1,541	0.01%
2024/02/20	0	0.00	3	14.10	14.20	-3	1,481	-0.20%
2024/02/19	0	14.20	0	0.00	14.15	0	1,432	0.00%
2024/02/16	0	0.00	5	13.70	13.80	-5	1,372	-0.36%
2024/02/02	0	13.10	0	0.00	13.00	0	1,452	0.00%
2024/01/17	1	12.95	0	0.00	12.85	1	1,468	0.07%
2024/01/08	0.2	13.65	0	0.00	13.65	0.2	1,402	0.01%
2024/01/03	3	13.70	0	0.00	13.65	3	1,410	0.21%
2023/12/26	1	13.40	1	13.40	13.40	0	1,373	0.00%
2023/12/15	0	0.00	7	13.66	13.75	-7	1,372	-0.51%
2023/12/14	0	0.00	1	13.30	13.30	-1	1,290	-0.08%
2023/12/13	1	13.15	0	0.00	13.15	1	1,268	0.08%
2023/12/04	0	0.00	4	13.25	13.35	-4	1,284	-0.31%
2023/11/29	2	13.00	0	0.00	13.00	2	1,309	0.15%
2023/11/27	2	12.90	0	0.00	12.70	2	1,307	0.15%
2023/11/23	0	0.00	6	12.85	12.85	-6	1,334	-0.45%
2023/11/22	2	12.95	0	0.00	12.95	2	1,345	0.15%
2023/11/21	5	12.85	0	0.00	13.05	5	1,347	0.37%
2023/11/10	25	12.58	51	12.61	12.35	-26	1,438	-1.81%
2023/11/06	0	0.00	1	13.40	13.35	-1	1,562	-0.06%
2023/11/03	0	0.00	1	13.35	13.30	-1	1,623	-0.06%
2023/11/01	1	13.00	0	0.00	13.00	1	1,800	0.06%
2023/10/26	7	13.05	0	0.00	13.05	7	2,170	0.32%
2023/10/25	0	0.00	15	13.34	13.40	-15	2,246	-0.67%
2023/10/24	0	0.00	5	13.05	13.10	-5	2,373	-0.21%
2023/10/20	2	13.10	0	0.00	13.10	2	2,786	0.07%
2023/10/18	0	0.00	5	13.15	13.10	-5	2,924	-0.17%
2023/10/12	2	13.15	0	0.00	13.35	2	3,278	0.06%
2023/10/05	1	13.20	0	0.00	13.30	1	3,498	0.03%
2023/10/04	0	0.00	11	13.15	13.15	-11	3,608	-0.30%
2023/10/03	5	13.35	0	0.00	13.35	5	3,958	0.13%
2023/10/02	1	13.45	30	13.45	13.50	-29	4,175	-0.69%
2023/09/21	1	13.60	0	0.00	13.55	1	4,659	0.02%
2023/09/13	0	0.00	30	13.60	13.65	-30	4,869	-0.62%
2023/09/12	2	13.43	2	13.55	13.55	0	5,015	0.00%
2023/09/06	12	13.92	10	13.80	13.80	2	5,322	0.04%
2023/09/05	2	14.10	0	0.00	14.15	2	5,339	0.04%
2023/09/04	2	14.20	3	14.30	14.25	-1	5,524	-0.02%
2023/08/31	0	0.00	6	14.18	14.20	-6	5,610	-0.11%
2023/08/30	0	0.00	5	13.95	14.10	-5	5,713	-0.09%
2023/08/28	2	13.78	0	0.00	13.85	2	5,846	0.03%
2023/08/24	0	0.00	4	13.95	13.90	-4	5,894	-0.07%
2023/08/22	2	13.70	0	0.00	13.70	2	5,986	0.03%
2023/08/18	8	13.74	7	13.89	13.80	1	5,943	0.02%
2023/08/17	6	13.72	0	0.00	14.00	6	5,894	0.10%
2023/08/16	10	13.84	0	0.00	13.85	10	5,888	0.17%
2023/08/15	2	14.10	1	14.15	14.05	1	5,881	0.02%
2023/08/14	5	14.00	0	0.00	13.95	5	5,863	0.09%
2023/08/11	7	14.32	0	0.00	14.30	7	5,786	0.12%
2023/08/10	1	14.35	0	0.00	14.40	1	5,729	0.02%
2023/08/09	2	14.65	0	0.00	14.55	2	5,635	0.04%
2023/08/08	14	14.85	3	14.98	14.80	11	5,571	0.20%
2023/08/07	34	14.64	4	14.78	14.90	30	5,548	0.54%
2023/08/04	0	0.00	4	15.38	15.30	-4	5,405	-0.07%
2023/08/02	14	15.33	0	0.00	15.15	14	5,406	0.26%
2023/08/01	2	15.58	0	0.00	15.60	2	5,284	0.04%
2023/07/31	4	15.79	1	16.15	15.80	3	5,224	0.06%
2023/07/28	2	16.00	0	0.00	16.05	2	5,084	0.04%
2023/07/26	1	16.15	120	15.89	16.10	-119	4,843	-2.46%	大賣/鉅額交易
2023/07/25	5	15.55	0	0.00	15.70	5	4,561	0.11%
2023/07/24	120	15.68	0	0.00	15.50	120	4,430	2.71%	大買/鉅額交易
2023/07/21	0	0.00	65	15.45	15.55	-65	4,359	-1.49%
2023/07/20	0	0.00	53	15.55	15.50	-53	4,290	-1.24%
2023/07/19	118	15.38	0	0.00	15.15	118	4,174	2.83%	大買/鉅額交易
2023/07/18	5	15.20	0	15.10	15.10	5	4,117	0.12%
2023/07/17	10	15.33	15	15.35	15.35	-5	4,037	-0.12%
2023/07/14	0	0.00	1	15.05	15.10	-1	3,976	-0.03%
2023/07/13	5	14.75	0	0.00	14.60	5	3,983	0.13%
2023/07/12	0	0.00	104	15.05	15.00	-104	3,916	-2.66%	大賣/鉅額交易
2023/07/11	0	0.00	5	15.05	15.05	-5	3,877	-0.13%
2023/07/10	23	15.38	3	15.65	14.75	20	3,801	0.53%
2023/07/07	103	15.00	4	15.21	15.25	99	3,442	2.88%	大買/
2023/06/30	0	0.00	1	13.90	14.05	-1	2,865	-0.03%
2023/06/15	0	0.00	3	14.30	14.50	-3	2,408	-0.12%
2023/06/13	0	0.00	4	13.65	13.90	-4	2,213	-0.18%
2023/06/09	5	13.45	5	13.25	13.30	0	2,033	0.00%
2023/06/07	0	0.00	1	13.05	13.05	-1	1,792	-0.06%
2023/06/06	0	0.00	5	12.75	12.95	-5	1,783	-0.28%
2023/06/05	0	0.00	1	13.10	12.90	-1	1,814	-0.06%
2023/05/29	0	0.00	2	12.00	11.85	-2	1,475	-0.14%
2023/05/22	0	0.00	14	11.27	11.25	-14	1,368	-1.02%
2023/05/19	12	11.09	0	0.00	11.10	12	1,345	0.89%
2023/05/18	2	11.03	0	0.00	11.00	2	1,326	0.15%
2023/04/19	1	11.50	0	0.00	11.50	1	1,204	0.08%
2023/04/18	0	0.00	0.6	11.80	11.60	-0.6	1,173	-0.05%
2023/03/13	0	0.00	10	10.95	11.00	-10	680	-1.47%
2023/03/09	6	11.61	1	11.60	11.45	5	653	0.76%
2023/03/08	6	11.49	0	0.00	11.45	6	618	0.97%
2023/03/03	0	0.00	0.4	10.85	10.75	-0.4	481	-0.08%
2023/03/02	0	0.00	0.1	10.80	10.80	-0.1	479	-0.02%
2023/02/24	0	0.00	10	10.85	10.80	-10	476	-2.10%
2023/02/21	10.5	10.65	0	0.00	10.60	10.5	434	2.41%
2023/02/13	0	10.40	0	0.00	10.40	0	411	0.00%
2023/02/06	1	10.00	0	0.00	10.10	1	369	0.27%
2023/01/11	1	9.70	0	0.00	9.70	1	346	0.29%
2022/11/30	0	0.00	3	10.05	10.10	-3	426	-0.70%
2022/11/29	0	0.00	0.2	9.98	10.00	-0.2	426	-0.05%
2022/11/15	3.1	9.95	0	0.00	9.95	3.1	459	0.67%
2022/11/11	0.1	9.90	0	0.00	9.92	0.1	460	0.02%
2022/11/07	0	0.00	1	9.53	9.67	-1	496	-0.20%
2022/08/26	0	0.00	2	10.95	10.95	-2	1,207	-0.17%
2022/08/18	2	11.00	0	0.00	10.95	2	1,218	0.16%
2022/08/15	0	0.00	2.1	10.75	10.90	-2.1	1,205	-0.17%
2022/08/12	2	10.50	0.1	10.45	10.50	1.9	1,192	0.16%
2022/08/11	0	0.00	5	10.20	10.25	-5	1,191	-0.42%
2022/08/08	5	10.00	0	0.00	10.05	5	1,203	0.42%
2022/08/05	0	0.00	0	10.05	10.10	0	1,221	0.00%
2022/07/29	0	0.00	0.1	9.74	9.75	-0.1	1,338	0.00%
2022/07/20	0	0.00	0.1	9.54	9.42	-0.1	1,420	0.00%
2022/07/14	0.1	9.17	3	9.17	9.20	-3	1,455	-0.20%
2022/07/13	4	9.24	0	0.00	9.26	4	1,445	0.28%
2022/07/12	0.1	9.33	0	0.00	9.16	0.1	1,466	0.00%
2022/07/11	0.1	11.35	0	0.00	11.25	0.1	1,402	0.00%
2022/06/30	0.1	12.50	0	0.00	12.40	0.1	1,420	0.00%
2022/06/24	0	0.00	0.1	12.75	12.70	-0.1	1,588	0.00%
2022/06/23	0	0.00	0.1	12.51	12.45	-0.1	1,681	-0.01%
2022/06/22	0.1	12.50	0	0.00	12.50	0.1	1,893	0.00%
2022/06/21	0	0.00	2	12.75	12.70	-2	1,902	-0.11%
2022/06/20	0.1	12.75	0	0.00	12.45	0.1	1,908	0.01%
2022/06/14	0	0.00	1	13.05	13.05	-1	2,045	-0.05%
2022/06/10	1	13.30	0	0.00	13.30	1	2,046	0.05%
2022/06/09	1	13.40	0	0.00	13.40	1	2,048	0.05%
2022/06/08	0	0.00	2	13.50	13.50	-2	2,050	-0.10%
2022/05/30	0.1	13.20	0	0.00	13.10	0.1	2,154	0.01%
2022/05/27	0.3	13.10	0.2	13.05	12.90	0.1	2,150	0.00%
2022/05/25	0.1	12.85	0	0.00	12.80	0.1	2,152	0.00%
2022/05/19	1	12.80	0	0.00	12.85	1	2,196	0.05%
2022/05/18	0	0.00	0.2	12.95	13.05	-0.2	2,198	-0.01%
2022/05/16	0	0.00	20	12.50	12.60	-20	2,192	-0.91%
2022/05/11	1.5	13.15	0	0.00	13.05	1.5	2,222	0.07%
2022/05/10	1	13.25	0	0.00	13.25	1	2,204	0.05%
2022/05/04	0.1	13.85	0	13.85	13.85	0.1	2,206	0.01%
2022/05/03	1	13.70	5	13.60	13.75	-4	2,261	-0.18%
2022/04/27	1	13.60	1	13.63	13.55	0	2,303	0.00%
2022/04/26	1	13.90	0	0.00	13.90	1	2,281	0.04%
2022/04/25	1	13.85	0	0.00	13.90	1	2,273	0.04%
2022/04/22	1	14.25	1	14.30	14.25	0	2,273	0.00%
2022/04/18	0.1	14.35	0	0.00	14.25	0.1	2,343	0.00%
2022/04/15	1	14.40	2	14.50	14.50	-1	2,347	-0.04%
2022/04/12	0.1	14.40	0	0.00	14.40	0.1	2,488	0.00%
2022/04/11	1	14.50	0	0.00	14.50	1	2,591	0.04%
2022/04/08	1	14.90	5	14.90	14.90	-4	2,576	-0.16%
2022/04/07	25	14.75	25	14.75	14.75	0	2,584	0.00%
2022/04/06	0	15.10	0	0.00	15.10	0	2,563	0.00%
2022/04/01	1	14.95	2	14.95	15.05	-1	2,592	-0.04%
2022/03/31	2	15.10	1	15.00	15.05	1	2,649	0.04%
2022/03/30	0	0.00	5	15.05	15.05	-5	2,620	-0.19%
2022/03/29	1	15.00	0	0.00	15.00	1	2,573	0.04%
2022/03/28	0	0.00	33	14.90	15.00	-33	2,540	-1.30%
2022/03/25	28	14.91	15	14.95	14.85	13	2,455	0.53%
2022/03/24	1	14.55	0	0.00	14.55	1	2,239	0.04%
2022/03/23	1	14.45	5	14.45	14.50	-4	2,230	-0.18%
2022/03/22	4.2	14.35	0	0.00	14.40	4.2	2,217	0.19%
2022/03/21	32	14.28	2	14.30	14.35	30	2,221	1.35%
2022/03/18	7	14.06	0	0.00	14.15	7	2,190	0.32%
2022/03/15	0	13.45	0	0.00	13.35	0	2,290	0.00%
2022/03/02	0	0.00	2.7	13.26	13.30	-2.7	2,656	-0.10%
2022/03/01	0	0.00	1.6	13.40	13.40	-1.6	2,663	-0.06%
2022/02/25	0	0.00	4	13.20	13.30	-4	2,681	-0.15%
2022/02/24	7	13.31	0	0.00	13.20	7	2,690	0.26%
2022/02/22	9	13.52	0	0.00	13.50	9	2,734	0.33%
2022/02/18	0	0.00	10	13.60	13.65	-10	2,823	-0.35%
2022/02/17	0	0.00	1	13.65	13.65	-1	2,861	-0.03%
2022/02/16	10	13.70	0	0.00	13.70	10	2,952	0.34%
2022/02/14	23	13.44	19	13.50	13.55	4	3,027	0.13%
2022/02/10	0	0.00	3	14.25	14.25	-3	3,041	-0.10%
2022/01/25	8	13.70	0	0.00	13.70	8	3,191	0.25%
2022/01/24	2	13.95	13	13.91	14.10	-11	3,141	-0.35%
2022/01/21	2	14.30	0	0.00	14.25	2	3,133	0.06%
2022/01/19	1	14.20	0	0.00	14.15	1	3,109	0.03%
2022/01/18	1	14.40	0	0.00	14.35	1	3,101	0.03%
2022/01/17	11	14.40	0	0.00	14.30	11	3,099	0.35%
2022/01/14	2	14.40	37	14.40	14.40	-35	3,072	-1.14%
2022/01/13	2	14.43	0	0.00	14.60	2	3,092	0.06%
2022/01/12	3	14.45	13	14.35	14.40	-10	3,071	-0.33%
2022/01/11	1	14.40	5	14.40	14.45	-4	3,051	-0.13%
2022/01/10	2	14.53	5	14.52	14.50	-3	3,065	-0.10%
2022/01/07	1	14.65	0	0.00	14.70	1	3,037	0.03%
2022/01/05	10	14.65	10	14.70	14.70	0	2,933	0.00%
2022/01/04	20	14.81	29	14.83	14.90	-9	2,846	-0.32%
2022/01/03	0	0.00	11	15.20	15.20	-11	2,715	-0.41%
2021/12/29	0	0.00	2	14.95	15.00	-2	2,640	-0.08%
2021/12/28	3	14.83	3	14.70	14.80	0	2,590	0.00%
2021/12/27	6	14.74	36	14.55	14.80	-30	2,587	-1.16%
2021/12/15	30	14.05	0	0.00	14.05	30	2,515	1.19%
2021/12/13	10	14.40	0	0.00	14.30	10	2,498	0.40%
2021/12/09	11	14.23	0	0.00	14.20	11	2,408	0.46%
2021/12/08	10	14.22	0	0.00	14.25	10	2,277	0.44%
2021/12/07	0	0.00	4	13.69	13.85	-4	2,188	-0.18%
2021/12/06	3	13.55	0	0.00	13.70	3	2,177	0.14%
2021/12/03	18.5	13.25	3	13.30	13.30	15.5	2,146	0.72%
2021/12/01	0	0.00	7	14.10	14.10	-7	1,961	-0.36%
2021/11/30	0	0.00	2	14.00	14.10	-2	1,963	-0.10%
2021/11/29	7	13.66	0	0.00	13.70	7	1,952	0.36%
2021/11/26	13	13.93	6	14.00	13.90	7	1,939	0.36%
2021/11/25	4	14.19	0	0.00	14.20	4	1,924	0.21%
2021/11/24	0	0.00	2	14.20	14.20	-2	1,930	-0.10%
2021/11/23	2	14.03	0	0.00	14.00	2	1,934	0.10%
2021/11/22	20	14.01	0	0.00	14.15	20	1,952	1.02%
2021/11/19	4	14.08	17	14.00	14.05	-13	1,956	-0.66%
2021/11/18	9	14.18	3	14.20	14.25	6	1,949	0.31%
2021/11/17	2	13.60	0	0.00	13.95	2	1,923	0.10%
2021/11/16	15	13.54	0	0.00	13.60	15	1,903	0.79%
2021/11/15	7	13.69	22	13.50	13.50	-15	1,885	-0.80%
2021/11/11	7	13.42	0	0.00	13.40	7	1,901	0.37%
2021/11/10	5	13.05	4	13.08	13.15	1	2,033	0.05%
2021/11/09	5	13.12	0	0.00	13.00	5	2,126	0.24%
2021/11/08	0.5	12.74	0	0.00	12.90	0.5	2,106	0.02%
2021/11/03	0	0.00	1	12.00	12.20	-1	2,280	-0.04%
2021/11/02	3	12.05	0	0.00	12.00	3	2,373	0.13%
2021/11/01	0	0.00	1	11.80	11.75	-1	2,379	-0.04%
2021/10/29	1	11.80	0	0.00	11.80	1	2,402	0.04%
2021/10/26	0	0.00	5	11.70	11.65	-5	2,517	-0.20%
2021/10/04	2	11.45	0	0.00	11.30	2	3,882	0.05%
2021/10/01	3	11.90	0	0.00	11.85	3	4,019	0.07%
2021/09/23	0	0.00	2	12.30	12.35	-2	4,963	-0.04%
2021/09/17	2	12.55	0	0.00	12.50	2	5,043	0.04%
2021/09/14	2	12.65	0	0.00	12.65	2	5,152	0.04%
2021/09/10	0	0.00	15.5	12.60	12.65	-15.5	5,221	-0.30%
2021/09/08	2	12.20	0	0.00	12.30	2	5,270	0.04%
2021/09/03	2	12.75	0	0.00	12.65	2	5,461	0.04%
2021/09/01	0	0.00	15	12.75	12.75	-15	5,921	-0.25%
2021/08/27	0	0.00	2	12.50	12.65	-2	6,154	-0.03%
2021/08/26	2	12.40	0	0.00	12.45	2	6,231	0.03%
2021/08/19	0	0.00	5	12.55	12.55	-5	6,875	-0.07%
2021/08/18	5	12.25	0	0.00	12.75	5	6,940	0.07%
2021/08/17	0.3	12.85	0	0.00	12.20	0.3	7,004	0.00%
2021/08/16	5	13.18	2	13.17	12.85	3	6,997	0.04%
2021/08/13	3	15.38	0	0.00	15.15	3	7,047	0.04%
2021/08/12	5	15.55	0	0.00	15.50	5	6,990	0.07%
2021/08/11	6	15.85	0	0.00	15.55	6	7,045	0.09%
2021/08/10	1	15.80	0	0.00	15.90	1	7,095	0.01%
2021/08/05	10.1	16.30	0	0.00	16.20	10.1	7,204	0.14%
2021/08/04	0	0.00	7	16.35	16.35	-7	7,594	-0.09%
2021/08/03	2	16.35	0	0.00	16.30	2	7,962	0.03%
2021/08/02	2.1	16.01	0	0.00	16.15	2.1	8,270	0.03%
2021/07/30	5	16.10	0	0.00	16.10	5	8,424	0.06%
2021/07/28	1	15.80	0	0.00	16.05	1	8,836	0.01%
2021/07/22	1	16.15	0	0.00	16.15	1	9,780	0.01%
2021/07/21	5	15.95	0	0.00	16.00	5	9,951	0.05%
2021/07/20	15	16.38	0	0.00	16.25	15	10,252	0.15%
2021/07/19	3	16.60	0	0.00	16.75	3	10,358	0.03%
2021/07/13	4	16.35	10	16.05	16.15	-6	12,655	-0.05%
2021/07/12	0	0.00	3	16.75	16.60	-3	12,936	-0.02%
2021/07/08	1	16.95	0	0.00	16.90	1	13,034	0.01%
2021/07/07	10	17.05	0	0.00	16.90	10	13,054	0.08%
2021/07/06	0	0.00	12	17.38	17.40	-12	13,310	-0.09%
2021/07/05	20	16.60	0	0.00	16.65	20	13,014	0.15%
2021/07/02	0	0.00	10	16.40	16.45	-10	13,148	-0.08%
2021/07/01	2	16.80	0	0.00	16.50	2	13,193	0.02%
2021/06/21	1	16.00	1	16.05	16.00	0	14,250	0.00%
2021/06/18	5	16.20	1	16.25	16.20	4	14,360	0.03%
2021/06/17	3	16.30	40	16.30	16.40	-37	14,430	-0.26%
2021/06/16	3	16.17	0	0.00	16.15	3	14,489	0.02%
2021/06/11	1	15.90	6	15.84	15.90	-5	14,470	-0.03%
2021/06/10	11	15.83	0	0.00	15.75	11	14,488	0.08%
2021/06/09	43	15.96	0	0.00	15.80	43	14,528	0.30%
2021/06/08	0	0.00	5	17.20	17.10	-5	14,395	-0.03%
2021/06/07	5	16.96	0	0.00	17.10	5	14,407	0.03%
2021/06/04	0	0.00	2	17.63	17.55	-2	14,309	-0.01%
2021/06/02	9	18.08	1	18.10	17.80	8	14,205	0.06%
2021/06/01	6	17.41	52	17.75	17.75	-46	13,981	-0.33%
2021/05/28	2	17.53	1	17.45	17.55	1	13,822	0.01%
2021/05/27	0	0.00	3	16.75	16.85	-3	13,680	-0.02%
2021/05/26	3	16.80	0	16.80	16.80	3	13,688	0.02%
2021/05/24	2	16.85	1	16.85	16.70	1	13,684	0.01%
2021/05/21	0	0.00	1	16.40	16.65	-1	13,648	-0.01%
2021/05/19	0	0.00	3	16.23	16.30	-3	13,544	-0.02%
2021/05/18	3	15.78	0	0.00	16.15	3	13,738	0.02%
2021/05/17	5	15.25	11	15.06	14.95	-6	13,782	-0.04%
2021/05/14	5	16.10	0	0.00	16.30	5	13,757	0.04%
2021/05/13	12	16.31	0	0.00	16.25	12	13,641	0.09%
2021/05/12	21	16.76	4	17.60	16.80	17	13,500	0.13%
2021/05/11	29	18.45	0	0.00	18.40	29	13,107	0.22%
2021/05/10	2	18.90	2	19.15	19.05	0	12,743	0.00%
2021/05/05	2	18.40	1	18.70	18.40	1	12,073	0.01%
2021/05/04	2	18.73	128	17.51	17.80	-126	11,927	-1.06%	大賣/鉅額交易
2021/05/03	128	19.46	6	19.34	18.95	122	11,622	1.05%	大買/鉅額交易
2021/04/29	1	18.95	1	19.35	19.15	0	11,428	0.00%
2021/04/28	10	18.83	0	0.00	18.80	10	11,156	0.09%
2021/04/27	0	0.00	16	18.88	19.05	-16	11,068	-0.14%
2021/04/26	15	19.07	10	19.13	19.10	5	10,851	0.05%
2021/04/23	2	18.13	2	18.18	18.20	0	10,459	0.00%
2021/04/22	4	18.64	9	18.79	18.30	-5	10,340	-0.05%
2021/04/21	10	18.16	2	18.05	18.20	8	9,616	0.08%
2021/04/20	10	17.98	0	0.00	18.05	10	9,553	0.10%
2021/04/19	6.5	17.99	107.9	18.46	18.60	-101.4	9,256	-1.10%	大賣/鉅額交易
2021/04/16	1	16.65	3	16.67	16.95	-2	8,632	-0.02%
2021/04/15	1	16.35	0	0.00	16.25	1	8,473	0.01%
2021/04/14	5	16.15	1	16.05	16.05	4	8,801	0.05%
2021/04/13	0	0.00	10	16.25	16.10	-10	9,168	-0.11%
2021/04/12	18	16.24	2	16.25	16.40	16	9,186	0.17%
2021/04/08	0	0.00	63	16.46	16.70	-63	9,187	-0.69%
2021/04/06	0	0.00	77	16.37	16.35	-77	9,183	-0.84%
2021/04/01	1	15.95	1	15.95	16.00	0	8,975	0.00%
2021/03/31	4	15.99	1	15.95	16.05	3	8,876	0.03%
2021/03/30	136	16.74	0.6	16.63	16.75	135.4	8,334	1.62%	大買/鉅額交易
2021/03/29	0	0.00	13	16.30	16.20	-13	8,031	-0.16%
2021/03/24	1	16.05	0	0.00	16.10	1	8,115	0.01%
2021/03/23	0.1	16.15	1	16.15	16.10	-0.9	8,085	-0.01%
2021/03/22	0.1	16.35	0	0.00	16.35	0.1	7,969	0.00%
2021/03/19	3	16.12	0	0.00	16.20	3	7,944	0.04%
2021/03/18	0.3	15.80	0	0.00	15.95	0.3	7,860	0.00%
2021/03/17	0	15.65	0	0.00	15.70	0	7,850	0.00%
2021/03/16	0	15.70	5	15.75	15.70	-5	7,916	-0.06%
2021/03/15	0	15.80	6	15.73	15.85	-6	8,015	-0.07%
2021/03/12	1	15.40	15	15.63	15.55	-14	8,011	-0.17%
2021/03/10	0	0.00	35	14.80	14.90	-35	8,088	-0.43%
2021/03/09	0.2	14.35	0	0.00	14.45	0.2	8,269	0.00%
2021/03/05	10	14.27	0	0.00	14.05	10	8,266	0.12%
2021/03/04	10	14.60	0	0.00	14.55	10	8,266	0.12%
2021/03/03	5	14.50	5	14.65	14.70	0	8,245	0.00%
2021/03/02	2	14.80	0	0.00	14.75	2	8,177	0.02%
2021/02/26	18	15.11	0	0.00	15.05	18	8,152	0.22%
2021/02/25	10	15.00	10	15.30	15.45	0	8,126	0.00%
2021/02/24	9	15.09	0	0.00	14.80	9	8,037	0.11%
2021/02/23	0.2	15.15	0	0.00	15.15	0.2	7,955	0.00%
2021/02/22	2	15.15	6	15.20	15.15	-4	7,900	-0.05%
2021/02/19	4	15.25	1	15.30	15.25	3	7,833	0.04%
2021/02/18	6	15.45	2	15.45	15.60	4	7,733	0.05%
2021/02/17	9	14.57	9	14.44	14.85	0	7,430	0.00%
2021/02/05	8	14.13	15	14.00	14.00	-7	7,247	-0.10%
2021/02/03	6	13.63	0	0.00	13.55	6	7,132	0.08%
2021/01/29	2	13.50	0	0.00	13.25	2	7,101	0.03%
2021/01/28	2	13.80	0	0.00	13.80	2	7,048	0.03%
2021/01/26	2	14.15	0	0.00	14.30	2	6,975	0.03%
2021/01/25	2	13.75	26	14.00	14.05	-24	6,870	-0.35%
2021/01/22	24	13.84	0	0.00	13.90	24	6,811	0.35%
2021/01/21	0	0.00	4	14.50	14.20	-4	6,681	-0.06%
2021/01/20	3	14.18	0	0.00	14.05	3	6,576	0.05%
2021/01/15	0	0.00	2.4	14.84	14.90	-2.4	6,304	-0.04%
2021/01/14	2	15.20	0	0.00	15.20	2	6,181	0.03%
2021/01/13	8	15.46	13	15.55	15.75	-5	6,060	-0.08%
2021/01/12	10	14.83	1	14.75	14.60	9	5,750	0.16%
2021/01/11	79	16.51	1	16.30	16.05	78	5,466	1.43%
2021/01/08	95	17.14	61	16.76	16.70	34	5,251	0.65%
2021/01/07	10	16.27	10.5	16.14	16.70	-0.5	4,907	-0.01%
2021/01/06	4	15.14	69	15.52	15.30	-65	4,440	-1.46%
2021/01/05	20	14.80	15	14.90	14.85	5	3,885	0.13%
2020/12/31	75	13.93	0	0.00	14.00	75	3,531	2.12%
2020/12/30	1	12.95	37	12.87	13.75	-36	3,051	-1.18%
2020/12/29	0	0.00	3	12.50	12.50	-3	2,832	-0.11%
2020/12/24	0	0.00	4	12.10	11.90	-4	2,688	-0.15%
2020/12/22	21	12.45	4	12.55	11.95	17	2,620	0.65%
2020/12/21	10	11.70	0	0.00	12.00	10	2,457	0.41%
2020/12/18	1	11.55	0	0.00	11.55	1	2,376	0.04%
2020/12/17	5	11.75	0	0.00	11.75	5	2,375	0.21%
2020/12/16	0	0.00	10	11.70	11.75	-10	2,384	-0.42%
2020/12/15	0	0.00	25	11.54	11.50	-25	2,350	-1.06%
2020/12/11	0	0.00	5	12.00	11.90	-5	2,255	-0.22%
2020/12/10	0	0.00	14.8	11.82	11.80	-14.8	2,181	-0.68%
2020/12/09	2	11.73	12	11.68	11.70	-10	2,084	-0.48%
2020/12/08	11	11.57	0	0.00	11.25	11	1,966	0.56%
2020/12/07	1	11.40	10.1	11.45	11.60	-9.1	2,057	-0.44%
2020/12/04	5	10.91	0	0.00	11.05	5	1,847	0.27%
2020/12/03	1	10.65	36	10.57	10.75	-35	1,731	-2.02%
2020/12/02	0	0.00	43.6	10.10	10.20	-43.6	1,555	-2.80%
2020/12/01	25	10.19	0	10.05	10.25	25	1,568	1.59%
2020/11/30	15	10.12	0	0.00	10.20	15	1,604	0.93%
2020/11/27	5	9.96	0	9.88	9.98	5	1,695	0.29%
2020/11/26	0	0.00	1	10.00	9.95	-1	1,895	-0.05%
2020/11/25	5	9.92	0	0.00	9.99	5	2,040	0.25%
2020/11/24	10	9.92	0.2	9.85	9.90	9.8	2,021	0.49%
2020/11/23	10	9.70	0	0.00	9.81	10	1,993	0.50%
2020/11/20	1	9.64	5	9.73	9.64	-4	1,989	-0.20%
2020/11/19	1	9.62	5	9.66	9.64	-4	1,997	-0.20%
2020/11/18	0	0.00	28	9.47	9.52	-28	2,001	-1.40%
2020/11/17	0	0.00	0	9.25	9.33	0	2,006	0.00%
2020/11/12	0	0.00	8	9.41	9.30	-8	2,191	-0.36%
2020/11/11	0	0.00	98	9.41	9.48	-98	2,212	-4.43%
2020/11/02	0	0.00	35	8.36	8.31	-35	2,654	-1.32%
2020/10/27	56	8.81	5	8.82	8.78	51	2,829	1.80%
2020/10/26	8	8.83	0	0.00	8.85	8	2,935	0.27%
2020/10/23	5	8.83	0	0.00	8.86	5	3,021	0.17%
2020/10/21	21	8.86	0	0.00	8.84	21	3,736	0.56%
2020/10/20	9	8.87	0	0.00	8.86	9	3,788	0.24%
2020/10/19	5	8.88	0	0.00	8.89	5	3,849	0.13%
2020/10/16	0	0.00	21	8.85	8.85	-21	4,029	-0.52%
2020/10/15	0	0.00	9	8.87	8.87	-9	4,064	-0.22%
2020/10/13	0	0.00	16	8.87	8.87	-16	4,091	-0.39%
2020/10/12	7	8.86	0	0.00	8.76	7	4,096	0.17%
2020/10/08	5	9.02	0	0.00	9.02	5	4,095	0.12%
2020/09/28	0	0.00	5	8.98	8.98	-5	4,637	-0.11%
2020/09/24	0	0.00	34	8.88	8.87	-34	4,635	-0.73%
2020/09/21	32	9.60	0	0.00	9.42	32	4,576	0.70%
2020/09/14	6	9.71	0	0.00	9.69	6	4,494	0.13%
2020/09/11	13	9.84	0	0.00	9.70	13	4,465	0.29%
2020/09/10	66	10.05	17	10.19	10.05	49	4,398	1.11%
2020/09/08	20	11.10	1	11.10	11.05	19	4,149	0.46%
2020/09/07	0	0.00	15	11.47	11.25	-15	4,109	-0.36%
2020/09/04	0	0.00	15	11.10	11.20	-15	4,026	-0.37%
2020/09/03	5	11.10	0	0.00	11.20	5	3,977	0.13%
2020/09/02	20	11.30	0	0.00	11.05	20	3,924	0.51%
2020/09/01	13	11.37	22	11.58	11.35	-9	3,785	-0.24%
2020/08/31	0	0.00	15	10.58	11.05	-15	3,573	-0.42%
2020/08/26	15	10.13	0	0.00	10.10	15	3,400	0.44%
2020/08/25	1	10.20	0	0.00	10.20	1	3,380	0.03%
2020/08/24	5	10.05	2	10.10	10.10	3	3,354	0.09%
2020/08/20	12	9.97	0	0.00	9.93	12	3,305	0.36%
2020/08/18	0	0.00	5	10.40	10.45	-5	3,145	-0.16%
2020/08/17	0	0.00	2	10.15	10.35	-2	3,102	-0.06%
2020/08/14	5	10.07	0	0.00	10.10	5	3,056	0.16%
2020/08/13	10	10.05	3	10.05	10.10	7	3,037	0.23%
2020/08/10	25	10.47	32	10.60	10.50	-7	2,852	-0.25%
2020/08/07	0.1	9.92	0	0.00	9.98	0.1	2,636	0.00%
2020/08/03	30	10.15	0	0.00	10.00	30	2,444	1.23%
2020/07/31	15	10.32	0	0.00	10.25	15	2,405	0.62%
2020/07/30	0	0.00	33	10.45	10.40	-33	2,344	-1.41%
2020/07/28	51	10.25	30.7	9.98	9.88	20.3	2,146	0.94%
2020/07/27	1	9.85	0	0.00	10.00	1	1,676	0.06%
2020/07/13	0	0.00	3	8.98	8.98	-3	1,067	-0.28%
2020/07/09	3	8.90	0	0.00	8.91	3	805	0.37%
2020/06/12	0	0.00	2	7.30	7.30	-2	586	-0.34%
2020/05/08	2	7.12	0	7.01	7.06	2	574	0.34%
2020/02/07	0	0.00	2	7.37	7.38	-2	824	-0.24%
2020/01/13	0	0.00	0.5	7.96	7.96	-0.5	825	-0.06%
2019/12/19	10	8.11	0	0.00	8.12	10	582	1.72%
2019/12/06	0	0.00	5	8.06	8.08	-5	526	-0.95%
2019/11/28	2	8.17	0	0.00	8.18	2	498	0.40%
2019/11/21	0	0.00	3	8.38	8.37	-3	415	-0.72%
2019/11/04	0	0.00	6	7.44	7.50	-6	166	-3.61%
2019/10/09	0	0.00	0.4	7.29	7.29	-0.4	163	-0.24%
2019/10/08	0	0.00	2	7.30	7.27	-2	167	-1.19%
2019/09/27	0.1	7.30	0	0.00	7.30	0.1	165	0.08%
2019/09/25	0.8	7.34	0	0.00	7.34	0.8	166	0.48%
2019/09/20	0	0.00	13	7.30	7.66	-13	161	-8.03%
2019/09/03	0	0.00	0.4	7.28	7.27	-0.4	195	-0.22%
2019/09/02	0	0.00	0.3	7.29	7.28	-0.3	201	-0.14%
2019/06/26	0	0.00	2	7.65	7.67	-2	283	-0.70%
2019/06/25	0	0.00	5	7.47	7.48	-5	264	-1.89%
2019/06/24	0	0.00	5	7.38	7.37	-5	255	-1.96%
2019/05/29	0	0.00	1	7.14	7.13	-1	259	-0.39%
2019/05/27	0	0.00	15.5	7.10	7.12	-15.5	259	-5.97%
2019/04/19	0	0.00	40	7.32	7.16	-40	312	-12.78%
2019/04/03	0	0.00	23	7.19	7.19	-23	467	-4.92%
2019/03/21	1	7.45	0	0.00	7.44	1	566	0.18%
2018/11/29	0	0.00	2	7.00	6.97	-2	980	-0.20%
2018/11/23	1	6.89	0	0.00	6.87	1	1,008	0.10%
2018/11/21	1	6.88	0	0.00	6.88	1	1,027	0.10%
2018/10/26	0	0.00	0.1	6.99	6.99	-0.1	1,044	-0.01%
2018/10/11	0	0.00	1	7.30	7.44	-1	899	-0.11%
2018/10/03	0	0.00	10	7.73	7.83	-10	831	-1.20%
2018/09/27	0	0.00	1	7.20	7.22	-1	707	-0.14%
2018/09/21	1	6.72	0	0.00	6.72	1	690	0.14%
2018/09/19	0	0.00	3	6.88	6.89	-3	676	-0.44%
2018/09/18	0	0.00	6	6.85	6.82	-6	674	-0.89%
2018/09/17	5	7.01	0	0.00	6.95	5	666	0.75%
2018/09/14	4	7.06	20	7.08	7.06	-16	654	-2.45%
2018/09/13	20	7.79	0	0.00	7.78	20	612	3.27%
2018/08/31	20	8.06	0	0.00	8.08	20	492	4.06%
2018/08/29	4	8.06	0	0.00	8.05	4	531	0.75%
2018/08/07	6	8.13	0	0.00	8.15	6	490	1.22%
2018/08/03	2	7.98	0	0.00	7.99	2	479	0.42%
2018/07/27	22	7.96	2.4	7.96	7.97	19.6	514	3.81%
2018/07/26	6	7.92	0	0.00	7.94	6	511	1.17%
2018/06/14	0	0.00	14	8.43	8.41	-14	641	-2.18%
2018/06/13	14	8.47	0	0.00	8.43	14	651	2.15%
2018/06/08	0	0.00	0.9	8.40	8.42	-0.9	687	-0.12%
2018/05/18	0	0.00	2	8.16	8.14	-2	766	-0.26%
2018/05/17	0	0.00	4	8.15	8.14	-4	791	-0.51%
2018/04/11	5	8.90	20	8.91	8.74	-15	1,578	-0.95%
2018/03/16	0	0.00	25	9.14	9.37	-25	1,636	-1.53%
2018/02/07	20	8.94	0	0.00	8.83	20	2,289	0.87%
2018/01/30	0	0.00	30	9.57	9.58	-30	2,198	-1.36%
2018/01/29	30	9.94	2.5	10.02	9.96	27.5	2,152	1.28%
2018/01/26	0	0.00	3	9.52	9.70	-3	2,016	-0.15%
2018/01/23	0	0.00	1	9.50	9.48	-1	1,927	-0.05%
2018/01/22	1	9.47	0	0.00	9.52	1	1,912	0.05%
2018/01/19	2	9.60	0.1	9.50	9.55	1.9	1,890	0.10%
2018/01/18	5	9.56	38.7	9.52	9.48	-33.7	1,854	-1.82%
2018/01/17	3	9.38	0.3	9.40	9.43	2.7	1,802	0.15%
2018/01/16	0	0.00	66	9.40	9.42	-66	1,778	-3.71%
2018/01/15	0	0.00	150	9.29	9.29	-150	1,749	-8.57%	大賣/鉅額交易