邁達特 (6112)-元大-桃興券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.80
漲跌
▲0.65
漲幅
+1.38%
成交量
470張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	47.00	47.15	-1	428	-0.23%
2024/11/20	1	46.30	0	0.00	46.80	1	427	0.23%
2024/11/19	0	0.00	2	46.45	46.30	-2	429	-0.47%
2024/11/08	3	46.07	0	0.00	45.80	3	457	0.66%
2024/10/29	0	48.10	0	0.00	48.10	0	568	0.00%
2024/10/24	0	48.92	0	0.00	50.60	0	571	0.00%
2024/10/23	0.1	50.04	0	0.00	49.10	0.1	541	0.01%
2024/10/21	0	0.00	3	49.83	49.75	-3	563	-0.53%
2024/10/18	1	47.80	0	0.00	47.95	1	572	0.17%
2024/10/17	0	0.00	1	47.80	47.90	-1	589	-0.17%
2024/10/09	1	45.75	0	0.00	45.45	1	730	0.14%
2024/09/25	0	0.00	5	47.10	47.20	-5	943	-0.53%
2024/09/03	1	48.80	0	0.00	48.45	1	1,378	0.07%
2024/08/23	0	0.00	2	48.25	48.65	-2	1,590	-0.13%
2024/08/14	1	46.30	0	0.00	46.40	1	1,594	0.06%
2024/08/13	0	45.60	0	0.00	45.95	0	1,595	0.00%
2024/08/09	3	45.50	4	45.45	45.00	-1	1,598	-0.06%
2024/08/08	1	44.05	1	44.90	44.45	0	1,589	0.00%
2024/08/07	5	45.87	4	45.60	45.75	1	1,582	0.06%
2024/08/06	3	44.03	0	0.00	43.75	3	1,588	0.19%
2024/08/05	1.1	48.60	1	48.60	48.60	0.1	1,549	0.00%
2024/08/02	1	54.00	0	0.00	54.00	1	1,544	0.06%
2024/07/30	0	58.60	0	0.00	58.30	0	1,543	0.00%
2024/07/29	1.1	59.18	1	59.00	58.60	0.1	1,560	0.00%
2024/07/22	0	0.00	1	62.20	62.70	-1	1,539	-0.06%
2024/07/17	0.2	68.80	0	0.00	68.10	0.2	1,481	0.01%
2024/07/16	1.3	70.07	2	70.30	70.30	-0.7	1,450	-0.05%
2024/07/11	0	0.00	0	71.60	70.20	0	1,391	0.00%
2024/07/09	0.7	70.06	3	69.75	69.20	-2.3	1,353	-0.17%
2024/07/05	2	68.25	0	0.00	68.60	2	1,280	0.16%
2024/07/02	1	69.10	1	68.20	67.80	0	1,282	0.00%
2024/07/01	0	0.00	1	67.00	66.20	-1	1,281	-0.08%
2024/06/27	1.8	65.66	0	0.00	65.20	1.8	1,284	0.14%
2024/06/26	0	0.00	1	67.20	66.70	-1	1,278	-0.08%
2024/06/25	3	66.13	1	67.20	67.50	2	1,268	0.16%
2024/06/21	1	66.50	3	66.70	67.40	-2	1,247	-0.16%
2024/06/20	2	66.10	1	66.90	67.10	1	1,246	0.08%
2024/06/19	7	67.03	1	67.60	67.20	6	1,253	0.48%
2024/06/18	0	0.00	1.1	64.02	64.80	-1.1	1,101	-0.10%
2024/06/17	1	63.00	0	0.00	62.90	1	1,083	0.09%
2024/06/14	0	0.00	1	64.30	63.70	-1	1,092	-0.09%
2024/06/13	1	63.60	0	0.00	63.70	1	1,071	0.09%
2024/06/12	0	0.00	2	64.20	63.90	-2	1,021	-0.20%
2024/06/11	0	0.00	2	61.50	61.20	-2	1,005	-0.20%
2024/06/06	1	62.90	7	62.27	62.60	-6	1,020	-0.59%
2024/06/05	8	64.84	0	0.00	62.60	8	1,012	0.79%
2024/06/04	0.7	63.94	0.2	64.50	64.50	0.6	957	0.06%
2024/06/03	0.1	61.80	1	62.40	62.60	-0.9	902	-0.10%
2024/05/31	0.1	60.40	1	60.60	60.40	-0.9	885	-0.10%
2024/05/30	0	0.00	5	59.08	59.00	-5	897	-0.56%
2024/05/23	1	58.70	0	0.00	58.50	1	1,121	0.09%
2024/05/20	0	0.00	2	58.80	58.80	-2	1,197	-0.17%
2024/05/13	0	0.00	1	60.40	59.60	-1	1,614	-0.06%
2024/05/07	0	0.00	2	58.20	58.10	-2	1,611	-0.12%
2024/05/03	3	58.50	1	58.50	58.30	2	1,648	0.12%
2024/04/26	0.1	56.50	0	0.00	56.20	0.1	1,800	0.00%
2024/04/22	0	0.00	1	55.70	55.90	-1	1,865	-0.05%
2024/04/19	0	55.80	0	0.00	55.50	0	1,865	0.00%
2024/04/18	1	57.40	0	0.00	57.00	1	1,863	0.05%
2024/04/16	0.1	57.30	0	0.00	57.30	0.1	1,898	0.01%
2024/04/08	1	60.41	0	0.00	60.40	1	2,051	0.05%
2024/04/03	3.1	63.05	20	62.40	62.40	-16.9	2,026	-0.83%
2024/04/02	1	67.50	1	67.20	67.70	0	1,979	0.00%
2024/03/29	0	0.00	1	66.50	66.40	-1	1,981	-0.05%
2024/03/22	1	68.80	1	67.90	67.90	0	2,002	0.00%
2024/03/19	1	67.80	0	0.00	67.80	1	2,021	0.05%
2024/03/14	0	0.00	1	67.90	66.70	-1	2,133	-0.05%
2024/03/12	0	0.00	1	67.00	67.40	-1	2,470	-0.04%
2024/03/11	0	0.00	5	66.44	66.10	-5	2,611	-0.19%
2024/03/08	7.1	65.89	11	66.47	65.70	-4	2,779	-0.14%
2024/03/07	1	67.10	3	67.10	67.00	-2	2,779	-0.07%
2024/03/06	0	0.00	2	68.15	67.90	-2	2,780	-0.07%
2024/03/05	2	67.55	3	68.10	67.90	-1	2,775	-0.04%
2024/03/04	0	67.60	5	67.12	67.10	-5	2,767	-0.18%
2024/03/01	10.2	68.23	6	68.05	67.30	4.2	2,747	0.15%
2024/02/29	0	0.00	4	71.78	71.90	-4	2,628	-0.15%
2024/02/27	3	70.43	3	72.23	70.40	0	2,618	0.00%
2024/02/26	1	72.20	0	0.00	72.40	1	2,628	0.04%
2024/02/23	1	71.60	7	72.30	71.80	-6	2,656	-0.23%
2024/02/22	4	71.43	3	72.10	71.40	1	2,656	0.04%
2024/02/21	12	71.90	1.6	72.64	71.50	10.4	2,673	0.39%
2024/02/20	28	73.51	7	72.73	72.30	21	2,651	0.79%
2024/02/19	25	72.75	2	73.55	72.10	23	2,601	0.88%
2024/02/16	2.1	73.79	0	0.00	73.20	2.1	2,583	0.08%
2024/02/15	3	73.10	5	74.58	74.20	-2	2,542	-0.08%
2024/02/05	2.5	73.44	13	74.23	73.70	-10.5	2,426	-0.43%
2024/01/31	0	0.00	1	72.10	70.90	-1	2,299	-0.04%
2024/01/29	0	0.00	1.1	71.81	71.80	-1.1	2,405	-0.04%
2024/01/26	1	69.90	0	0.00	69.50	1	2,483	0.04%
2024/01/23	1	71.60	0	0.00	71.10	1	2,452	0.04%
2024/01/22	0	0.00	13	72.37	73.50	-13	2,410	-0.54%
2024/01/18	1	68.00	1	67.70	67.60	0	2,305	0.00%
2024/01/17	1	67.20	2	68.50	66.80	-1	2,278	-0.04%
2024/01/10	8	67.70	5	67.10	67.10	3	2,282	0.13%
2024/01/09	1	69.50	0	0.00	69.50	1	2,267	0.04%
2024/01/08	0	0.00	1	72.90	72.50	-1	2,269	-0.04%
2024/01/05	2	68.70	1	69.60	69.90	1	2,323	0.04%
2024/01/04	1	67.70	0	0.00	67.70	1	2,335	0.04%
2024/01/03	1	69.60	0	0.00	69.70	1	2,334	0.04%
2024/01/02	0	70.70	1	70.50	70.70	-1	2,385	-0.04%
2023/12/29	0	0.00	2	69.70	69.70	-2	2,498	-0.08%
2023/12/28	1	68.50	2	68.70	68.50	-1	2,534	-0.04%
2023/12/26	1	69.50	0	0.00	69.60	1	2,522	0.04%
2023/12/25	4	70.30	3	69.50	69.50	1	2,531	0.04%
2023/12/20	2	71.50	4	71.68	71.00	-2	2,526	-0.08%
2023/12/19	2	69.96	1	70.70	70.70	1	2,517	0.04%
2023/12/18	2	71.30	1	72.40	70.70	1	2,501	0.04%
2023/12/15	1	72.00	3	72.40	71.50	-2	2,489	-0.08%
2023/12/13	6	73.42	12	73.28	73.30	-6	2,441	-0.25%
2023/12/12	8	71.19	28	71.50	71.30	-20	2,383	-0.84%
2023/12/11	8	70.94	2	71.25	71.60	6	2,362	0.25%
2023/12/08	12	72.99	1	73.10	71.70	11	2,323	0.47%
2023/12/07	16	74.38	10	73.01	72.00	6	2,217	0.27%
2023/12/06	2	77.00	8	76.50	77.00	-6	1,974	-0.31%
2023/12/05	17	70.56	34	70.36	70.00	-17	1,850	-0.92%
2023/12/04	3	68.57	1	68.40	68.70	2	1,697	0.12%
2023/12/01	1	67.90	2	68.05	67.90	-1	1,684	-0.06%
2023/11/30	0.7	67.17	2	66.95	67.20	-1.3	1,697	-0.08%
2023/11/29	4	67.15	2	66.70	66.50	2	1,761	0.11%
2023/11/28	1	66.20	1.1	66.30	66.20	-0.1	1,759	0.00%
2023/11/27	10	65.90	3	66.00	65.10	7	1,758	0.40%
2023/11/24	5	67.00	5	66.30	66.30	0	1,754	0.00%
2023/11/22	7	68.80	2	68.35	69.10	5	1,705	0.29%
2023/11/21	10	67.10	12	67.98	68.00	-2	1,671	-0.12%
2023/11/17	0	0.00	2	67.20	66.90	-2	1,637	-0.12%
2023/11/16	5	66.18	6	66.68	66.80	-1	1,633	-0.06%
2023/11/15	4	66.08	4	66.30	65.90	0	1,643	0.00%
2023/11/14	1	66.10	2	66.00	66.10	-1	1,658	-0.06%
2023/11/13	1	67.50	2	66.75	66.90	-1	1,673	-0.06%
2023/11/10	3	66.37	2.1	66.94	66.20	1	1,686	0.06%
2023/11/09	13	66.26	13	65.80	65.80	0	1,687	0.00%
2023/11/08	13	66.95	10	66.90	66.90	3	1,684	0.18%
2023/11/07	5	67.52	2.3	67.84	67.60	2.7	1,706	0.16%
2023/11/06	6	67.35	13	67.34	67.90	-7	1,762	-0.40%
2023/11/03	6	65.73	0	0.00	64.60	6	1,720	0.35%
2023/10/30	0	0.00	2	63.00	63.00	-2	1,972	-0.10%
2023/10/27	3	62.50	2	62.65	62.60	1	2,009	0.05%
2023/10/26	4	62.63	1	62.40	61.60	3	2,081	0.14%
2023/10/25	0	0.00	2	63.80	63.80	-2	2,145	-0.09%
2023/10/24	1	61.50	1	61.80	62.80	0	2,322	0.00%
2023/10/23	0.2	61.70	4	61.10	61.30	-3.8	2,943	-0.13%
2023/10/20	2	62.75	4	63.53	62.10	-2	3,166	-0.06%
2023/10/19	2	64.75	1	65.10	64.80	1	3,344	0.03%
2023/10/18	5	65.22	0	0.00	65.80	5	3,639	0.14%
2023/10/17	1	67.40	3	67.60	66.30	-2	3,751	-0.05%
2023/10/16	9	66.43	9	66.10	66.10	0	3,773	0.00%
2023/10/13	5.1	69.24	6	70.14	68.10	-0.9	3,771	-0.02%
2023/10/12	0	0.00	2	66.60	67.10	-2	3,669	-0.05%
2023/10/11	6.2	65.52	5	65.80	65.80	1.2	3,654	0.03%
2023/10/06	0	66.40	5.7	66.40	66.30	-5.7	3,649	-0.15%
2023/10/05	1	65.10	11.4	64.60	66.50	-10.4	3,642	-0.29%
2023/10/04	10	63.15	1	63.30	62.50	9	3,535	0.25%
2023/10/02	0.5	62.10	10	62.50	62.80	-9.5	3,549	-0.27%
2023/09/28	2	62.30	1	62.40	62.10	1	3,619	0.03%
2023/09/27	1	60.40	1	61.10	61.40	0	3,718	0.00%
2023/09/20	1.1	61.01	0	0.00	60.60	1.1	4,416	0.02%
2023/09/19	1	61.00	4	61.33	60.50	-3	4,453	-0.07%
2023/09/18	10.3	61.72	10	61.60	61.50	0.3	4,521	0.01%
2023/09/15	2	63.45	2	63.30	63.30	0	4,670	0.00%
2023/09/14	0.4	64.00	0	0.00	64.40	0.4	4,744	0.01%
2023/09/13	0.5	62.70	0	0.00	62.90	0.5	4,844	0.01%
2023/09/11	1.1	64.85	0	0.00	62.60	1.1	4,985	0.02%
2023/09/08	0	0.00	2.3	64.88	64.70	-2.3	5,007	-0.05%
2023/09/06	0.1	63.50	1	63.20	63.50	-1	5,024	-0.02%
2023/09/05	0.3	63.20	1	62.90	63.90	-0.7	5,057	-0.01%
2023/09/04	6	62.80	0.2	65.00	64.20	5.8	5,124	0.11%
2023/08/31	1.2	59.46	0.1	60.20	60.40	1	5,200	0.02%
2023/08/30	2	60.40	2	60.20	60.20	0	5,287	0.00%
2023/08/29	1	59.40	0	0.00	59.60	1	5,516	0.02%
2023/08/28	6	59.43	10	59.25	59.40	-4	5,577	-0.07%
2023/08/25	1	60.50	0	0.00	60.40	1	5,649	0.02%
2023/08/24	3	60.80	0	0.00	61.00	3	5,778	0.05%
2023/08/23	0	0.00	0.2	61.50	61.40	-0.2	5,843	0.00%
2023/08/18	22.2	61.34	19	61.00	61.00	3.2	6,325	0.05%
2023/08/17	1	62.50	0	0.00	63.50	1	6,761	0.01%
2023/08/16	3	60.07	0	0.00	61.50	3	6,874	0.04%
2023/08/15	0.1	61.90	0	0.00	61.70	0.1	7,223	0.00%
2023/08/14	4	62.00	2	62.10	61.50	2	8,097	0.02%
2023/08/11	5.2	64.15	14	64.35	63.50	-8.9	8,336	-0.11%
2023/08/10	15.3	65.91	16	65.91	65.00	-0.7	8,380	-0.01%
2023/08/09	2	71.75	2	70.30	70.40	0	8,391	0.00%
2023/08/08	3	72.30	4	73.33	72.40	-1	8,705	-0.01%
2023/08/07	20	70.84	19	71.93	72.20	1	8,798	0.01%
2023/08/04	4	73.03	4	73.20	72.50	0	8,971	0.00%
2023/08/02	11	74.19	17	74.53	73.60	-6	9,442	-0.06%
2023/08/01	7	71.14	7	71.30	71.30	0	9,453	0.00%
2023/07/31	11	72.90	7	72.90	72.20	4	9,715	0.04%
2023/07/28	6	71.88	4	72.20	72.50	2	9,753	0.02%
2023/07/27	21	75.53	13.3	75.26	73.90	7.7	9,782	0.08%
2023/07/26	46.1	78.26	18	78.25	76.40	28.1	9,884	0.28%
2023/07/25	8	74.21	17.5	76.29	78.10	-9.5	9,386	-0.10%
2023/07/24	12	72.43	24	74.83	71.00	-12	9,177	-0.13%
2023/07/21	29	73.34	25.3	72.73	74.10	3.7	9,012	0.04%
2023/07/20	8	71.50	5	71.00	71.20	3	8,735	0.03%
2023/07/19	1.1	66.81	0	0.00	66.50	1.1	8,621	0.01%
2023/07/18	6	67.88	6	67.73	67.90	0	8,663	0.00%
2023/07/17	3	69.53	8	68.38	69.40	-5	8,665	-0.06%
2023/07/14	2	68.55	2	68.70	68.40	0	8,653	0.00%
2023/07/13	3.1	68.93	0	0.00	68.40	3.1	8,702	0.04%
2023/07/12	16	69.10	11	68.52	68.50	5	8,814	0.06%
2023/07/11	2	70.40	3	69.93	69.90	-1	8,810	-0.01%
2023/07/10	2	69.75	1	70.70	70.00	1	8,800	0.01%
2023/07/07	3	69.80	1	69.50	70.20	2	8,784	0.02%
2023/07/06	1	69.10	1	71.20	70.60	0	8,778	0.00%
2023/07/05	9	70.78	9	71.22	70.00	0	8,825	0.00%
2023/07/04	24.6	72.21	1	82.60	71.80	23.6	8,717	0.27%
2023/07/03	2	74.55	6.4	77.72	79.70	-4.4	8,386	-0.05%
2023/06/30	5	71.40	0	0.00	72.50	5	8,191	0.06%
2023/06/29	0	0.00	2	69.70	70.40	-2	8,106	-0.02%
2023/06/28	0	0.00	1	67.70	67.80	-1	8,039	-0.01%
2023/06/27	2	67.30	3	68.43	67.50	-1	8,012	-0.01%
2023/06/26	1.3	67.93	4	70.38	67.80	-2.7	7,983	-0.03%
2023/06/21	18	73.21	7	72.97	71.80	11	7,920	0.14%
2023/06/20	1	69.41	0	0.00	71.00	1	7,768	0.01%
2023/06/19	7	69.80	1	67.20	70.30	6	7,689	0.08%
2023/06/16	0	0.00	1	67.30	67.00	-1	7,599	-0.01%
2023/06/15	5	68.44	3	67.23	68.50	2	7,583	0.03%
2023/06/14	2	68.25	0	0.00	66.70	2	7,491	0.03%
2023/06/13	2	67.20	2	67.30	67.20	0	7,466	0.00%
2023/06/12	1	66.50	10	66.30	66.30	-9	7,449	-0.12%
2023/06/09	0	0.00	5	67.54	67.50	-5	7,418	-0.07%
2023/06/08	4	66.78	12	66.71	66.40	-8	7,389	-0.11%
2023/06/07	21.1	69.90	1	69.40	68.50	20.1	7,317	0.27%
2023/06/06	2.1	69.61	0.1	69.25	69.90	2	7,289	0.03%
2023/06/05	0	0.00	4	72.55	70.60	-4	7,216	-0.06%
2023/06/02	3	73.20	5	74.86	72.70	-2	7,137	-0.03%
2023/06/01	0	0.00	10	71.98	72.10	-10	6,939	-0.14%
2023/05/31	12	72.03	4	71.98	71.50	8	6,927	0.12%
2023/05/30	5	72.88	4	72.13	72.10	1	6,843	0.01%
2023/05/29	4	71.15	7	70.84	71.70	-3	6,714	-0.04%
2023/05/26	4	69.85	1	69.70	70.00	3	6,644	0.05%
2023/05/25	6	73.22	3.2	74.19	72.10	2.8	6,465	0.04%
2023/05/24	7	73.23	5	72.60	72.60	2	6,248	0.03%
2023/05/23	24	72.97	33	73.51	73.10	-9	6,126	-0.15%
2023/05/22	12	70.51	0	0.00	70.10	12	5,684	0.21%
2023/05/19	23	71.39	19	71.28	69.40	4	5,552	0.07%
2023/05/18	96	72.16	118	71.14	71.00	-22	5,195	-0.42%	大賣/
2023/05/17	26	65.47	38	65.84	68.00	-12	4,323	-0.28%
2023/05/16	4	61.63	7	62.07	61.90	-3	4,113	-0.07%
2023/05/15	9	61.79	2	60.85	60.70	7	4,060	0.17%
2023/05/12	84	62.54	94.5	64.10	63.90	-10.5	3,964	-0.27%
2023/05/11	11	60.73	11	60.91	60.40	0	3,613	0.00%
2023/05/10	12	60.74	6	61.38	62.40	6	3,467	0.17%
2023/05/09	69	64.05	51	62.99	63.10	18	3,238	0.56%
2023/05/08	7	59.51	9	61.48	61.90	-2	2,681	-0.07%
2023/05/05	42	55.60	48	56.65	56.30	-6	2,485	-0.24%
2023/05/04	2	52.80	1	53.50	52.40	1	2,180	0.05%
2023/05/03	12	53.53	12	53.40	53.60	0	2,064	0.00%
2023/05/02	7	53.17	3	53.73	53.00	4	1,959	0.20%
2023/04/28	3	48.55	7	48.74	49.40	-4	1,674	-0.24%
2023/04/27	0	0.00	1	45.50	45.55	-1	1,543	-0.06%
2023/04/26	2	44.00	3.1	44.18	44.85	-1.1	1,515	-0.07%
2023/04/25	2	44.60	1	43.80	43.80	1	1,485	0.07%
2023/04/21	4	46.63	3	45.80	44.65	1	1,427	0.07%
2023/04/20	5	45.74	1	44.95	45.30	4	1,342	0.30%
2023/04/18	8.1	47.10	0	0.00	46.40	8.1	1,265	0.64%
2023/04/17	9	46.44	8	46.63	47.05	1	1,191	0.08%
2023/04/14	1	44.55	1	43.35	43.85	0	1,045	0.00%
2023/04/13	1	43.10	1	43.80	43.20	0	995	0.00%
2023/04/12	1	43.10	0	0.00	43.40	1	979	0.10%
2023/04/10	0	0.00	1.1	42.30	44.35	-1.1	919	-0.12%
2023/04/06	0	0.00	16	41.18	41.15	-16	783	-2.04%
2023/03/28	1	40.80	0	0.00	40.30	1	756	0.13%
2023/03/22	0	0.00	3.7	40.40	40.65	-3.7	700	-0.53%
2023/03/21	2	40.40	1	40.95	40.25	1	692	0.14%
2023/03/20	1	40.35	0	0.00	40.35	1	671	0.15%
2023/03/17	0.1	39.40	1	39.40	39.35	-0.9	641	-0.14%
2023/03/16	1	38.75	0	0.00	37.75	1	623	0.16%
2023/03/15	0	0.00	1	40.20	39.35	-1	603	-0.17%
2023/03/13	0	0.00	0.1	38.50	39.20	-0.1	578	-0.02%
2023/03/10	10.2	40.03	0	0.00	40.00	10.2	559	1.82%
2023/03/09	7.1	41.80	2	41.40	41.35	5.1	533	0.96%
2023/03/06	2	41.88	1	41.60	41.15	1	446	0.22%
2023/02/24	0	0.00	5	38.90	38.35	-5	332	-1.50%
2023/02/22	5	39.10	0	0.00	39.15	5	311	1.61%
2023/02/14	1	39.90	1	40.00	39.35	0	225	0.00%
2023/02/13	0	0.00	3	38.30	39.45	-3	161	-1.85%
2023/02/10	0	0.00	5	36.99	37.50	-5	121	-4.10%
2023/02/09	1	36.00	0	0.00	36.05	1	101	0.98%
2023/01/13	2	33.10	0	0.00	33.10	2	78	2.55%
2023/01/04	0	0.00	0.1	33.10	33.15	-0.1	76	-0.08%
2022/12/28	0	0.00	0	33.20	32.55	0	77	-0.05%
2022/12/14	0	0.00	0.3	32.65	32.75	-0.3	80	-0.37%
2022/11/07	0.3	31.95	0	0.00	31.95	0.3	64	0.47%
2022/09/20	0	0.00	0.1	35.00	34.00	-0.1	77	-0.13%
2022/07/18	0	0.00	1	33.00	33.00	-1	133	-0.75%
2022/07/15	0.1	32.80	0	33.50	32.75	0.1	134	0.07%
2022/07/11	1	33.85	0	0.00	33.90	1	130	0.77%
2022/06/30	0	0.00	6	35.79	35.95	-6	129	-4.64%
2022/06/28	1	36.75	0	0.00	36.70	1	130	0.77%
2022/06/27	0.5	36.95	0	0.00	37.10	0.5	130	0.37%
2022/06/24	2	36.90	0	0.00	36.15	2	124	1.61%
2022/03/07	0	0.00	3	38.82	38.75	-3	91	-3.28%
2022/02/07	0	0.00	19	38.35	38.35	-19	82	-22.96%
2022/01/26	0	0.00	1	38.10	38.20	-1	83	-1.19%
2022/01/06	0	0.00	1	39.30	39.05	-1	94	-1.05%
2021/12/13	1	39.15	0	0.00	39.00	1	91	1.10%
2021/12/09	1	38.95	0	0.00	39.05	1	90	1.10%
2021/12/08	0.1	38.95	0	0.00	39.05	0.1	90	0.11%
2021/10/29	0	38.30	0	0.00	38.25	0	98	0.00%
2021/10/28	0	0.00	0	39.00	38.35	0	99	0.00%
2021/10/13	2	38.18	0	0.00	38.30	2	126	1.58%
2021/10/12	1	38.35	0	0.00	38.25	1	130	0.77%
2021/10/05	1	38.30	0	0.00	38.40	1	143	0.70%
2021/10/04	1	38.45	0	0.00	38.40	1	148	0.67%
2021/10/01	1	38.45	0	0.00	38.40	1	150	0.67%
2021/09/29	1	38.75	0	0.00	38.90	1	153	0.65%
2021/09/28	0	0.00	0.1	39.50	39.20	-0.1	156	-0.06%
2021/09/22	2	38.45	0	0.00	38.60	2	166	1.20%
2021/09/03	3	39.50	0	0.00	39.40	3	171	1.75%
2021/08/30	0	0.00	4	39.00	39.10	-4	171	-2.33%
2021/08/10	0	0.00	5.4	39.51	39.15	-5.4	183	-2.94%
2021/08/02	0	0.00	1	39.75	39.70	-1	231	-0.43%
2021/07/29	3	40.25	0	0.00	40.15	3	255	1.18%
2021/07/27	1	43.00	0	0.00	42.75	1	258	0.39%
2021/07/26	1	43.40	0	0.00	43.35	1	262	0.38%
2021/07/16	4	43.46	0	0.00	43.55	4	285	1.40%
2021/07/15	0	0.00	30	43.13	43.15	-30	284	-10.53%
2021/07/06	0	0.00	1	42.20	42.20	-1	324	-0.31%
2021/07/05	0	0.00	1	42.10	42.20	-1	329	-0.30%
2021/06/28	5	41.45	0	0.00	41.65	5	339	1.47%
2021/06/18	0	0.00	0	41.15	41.60	0	367	0.00%
2021/05/21	1	40.55	0	0.00	40.60	1	498	0.20%
2021/05/19	2	40.45	0	0.00	40.25	2	507	0.39%
2021/05/13	1	40.00	0	0.00	40.05	1	517	0.19%
2021/05/11	15	42.22	0	0.00	41.80	15	497	3.01%
2021/05/10	10	43.35	0	0.00	43.30	10	495	2.02%
2021/05/06	0	0.00	1	41.30	41.20	-1	477	-0.21%
2021/05/05	0	0.00	1	41.45	41.50	-1	473	-0.21%
2021/04/22	5	42.75	0	0.00	42.10	5	484	1.03%
2021/04/14	1	42.85	0	0.00	42.10	1	482	0.21%
2021/04/12	0	0.00	1	43.40	43.30	-1	484	-0.21%
2021/03/22	1	45.55	1	45.15	45.00	0	512	0.00%
2021/03/19	1	45.65	2	45.80	45.70	-1	517	-0.19%
2021/03/18	0	0.00	2	44.85	44.90	-2	512	-0.39%
2021/03/17	3	45.20	14.1	44.95	44.90	-11.1	525	-2.12%
2021/03/12	0	0.00	1	44.60	44.55	-1	640	-0.16%
2021/03/04	1	44.40	0	0.00	44.40	1	651	0.15%
2021/03/02	2	44.50	0	0.00	44.30	2	644	0.31%
2021/02/25	1	44.15	0	0.00	44.20	1	626	0.16%
2021/02/04	0	0.00	3	44.00	44.00	-3	609	-0.49%
2021/01/29	0	0.00	2	43.40	43.25	-2	613	-0.33%
2021/01/27	2	43.58	0	0.00	43.60	2	606	0.33%
2021/01/26	3	43.52	0	0.00	43.50	3	608	0.49%
2021/01/18	0	0.00	1	44.10	44.15	-1	594	-0.17%
2021/01/12	0	0.00	0.9	43.60	43.80	-0.9	585	-0.15%
2020/12/22	0	0.00	1	43.65	43.55	-1	526	-0.19%
2020/12/18	0	0.00	0	43.60	43.45	0	528	-0.01%
2020/12/11	0	0.00	0.5	43.50	43.55	-0.5	488	-0.10%
2020/12/09	21	43.78	0	0.00	43.60	21	455	4.61%
2020/12/08	6	43.66	17	43.75	43.70	-11	425	-2.58%
2020/12/07	5	40.55	7	40.84	41.50	-2	344	-0.58%
2020/12/04	5	40.20	0	0.00	40.25	5	332	1.50%
2020/12/03	4	40.35	0	0.00	40.15	4	333	1.20%
2020/11/23	0	0.00	0.1	40.00	40.10	-0.1	379	-0.02%
2020/11/19	0	0.00	1	40.00	40.05	-1	385	-0.26%
2020/11/11	0	0.00	3	40.15	40.20	-3	427	-0.70%
2020/11/05	0	0.00	1	39.00	38.80	-1	439	-0.23%
2020/11/04	1	39.00	0	0.00	38.85	1	443	0.23%
2020/11/03	2	39.10	1	39.20	38.90	1	458	0.22%
2020/10/29	0	0.00	1	38.90	38.95	-1	467	-0.21%
2020/10/26	0	0.00	1	39.55	39.70	-1	482	-0.21%
2020/10/20	0	0.00	1	39.45	39.55	-1	507	-0.20%
2020/10/15	0	0.00	1	38.70	38.70	-1	519	-0.19%
2020/10/13	0	0.00	0.3	39.00	38.65	-0.3	550	-0.05%
2020/10/08	1	39.10	0	0.00	38.95	1	584	0.17%
2020/10/07	1	38.75	0	0.00	38.95	1	595	0.17%
2020/10/05	1	38.00	0	0.00	38.10	1	635	0.16%
2020/09/25	1	37.05	2	37.53	37.10	-1	835	-0.12%
2020/09/24	1	37.75	0	0.00	37.75	1	898	0.11%
2020/09/04	4	39.65	0	0.00	39.70	4	1,281	0.31%
2020/09/02	0	0.00	6	41.20	40.90	-6	1,331	-0.45%
2020/08/27	0.5	41.00	0	0.00	41.00	0.5	1,488	0.03%
2020/08/21	3	40.53	0	0.00	40.80	3	1,631	0.18%
2020/08/20	1	40.20	0	0.00	40.15	1	1,645	0.06%
2020/08/19	0.8	41.75	0	0.00	41.70	0.8	1,638	0.05%
2020/08/13	2	40.70	0	0.00	40.90	2	1,671	0.12%
2020/08/11	1	41.50	1	41.35	41.35	0	1,765	0.00%
2020/08/10	0	0.00	11	42.16	42.15	-11	1,777	-0.62%
2020/08/06	1	42.05	0	0.00	41.60	1	1,782	0.06%
2020/08/05	2	41.65	0	0.00	41.70	2	1,799	0.11%
2020/07/28	0.2	40.40	0	0.00	40.40	0.2	1,940	0.01%
2020/07/24	1	42.80	0	0.00	42.05	1	1,937	0.05%
2020/07/23	0	0.00	2	43.20	43.10	-2	1,930	-0.10%
2020/07/22	1	43.25	0	0.00	43.20	1	1,939	0.05%
2020/07/15	1	43.50	4	43.01	42.60	-3	1,905	-0.16%
2020/07/09	0	0.00	2	44.95	44.95	-2	1,862	-0.11%
2020/07/08	2	45.05	1	44.95	46.00	1	1,820	0.05%
2020/07/06	3	44.60	0	0.00	44.55	3	1,724	0.17%
2020/07/03	1	44.00	0	0.00	43.90	1	1,680	0.06%
2020/06/23	1	40.45	1	40.05	40.05	0	1,578	0.00%
2020/06/22	0	0.00	1	41.15	40.60	-1	1,553	-0.06%
2020/06/18	1	41.10	1	41.00	40.95	0	1,532	0.00%
2020/06/17	1	43.15	2	42.38	42.20	-1	1,490	-0.07%
2020/06/15	1	46.15	9	46.32	45.55	-8	1,412	-0.57%
2020/06/12	3	43.88	7	43.05	46.30	-4	1,389	-0.29%
2020/06/11	0	0.00	1	44.85	44.30	-1	1,355	-0.07%
2020/06/10	0	0.00	2	45.40	45.80	-2	1,329	-0.15%
2020/06/05	0	0.00	5	43.80	44.15	-5	1,224	-0.41%
2020/06/02	1.1	42.80	0	0.00	42.50	1.1	1,268	0.09%
2020/06/01	3	43.60	3	43.12	43.05	0	1,252	0.00%
2020/05/29	1	41.70	10	41.50	41.90	-9	1,186	-0.76%
2020/05/27	0	0.00	5	40.65	40.65	-5	1,108	-0.45%
2020/05/26	5	40.10	0	0.00	40.00	5	1,091	0.46%
2020/05/22	1	40.00	0	0.00	39.90	1	1,068	0.09%
2020/05/20	5	39.55	1	39.35	39.95	4	1,042	0.38%
2020/05/19	12	40.48	0	0.00	39.95	12	1,023	1.17%
2020/05/18	10	39.42	1	39.35	40.70	9	974	0.92%
2020/05/15	0	0.00	3	39.15	39.25	-3	912	-0.33%
2020/05/14	1	39.00	1	38.65	38.60	0	890	0.00%
2020/05/13	0	0.00	3	39.10	39.20	-3	875	-0.34%
2020/05/12	5	39.00	0	0.00	39.45	5	863	0.58%
2020/05/11	2	39.45	0	0.00	39.45	2	838	0.24%
2020/05/08	3	38.30	7	38.39	38.50	-4	789	-0.51%
2020/05/07	5	36.85	3.2	37.02	37.50	1.8	743	0.24%
2020/05/06	1	36.80	0	0.00	36.85	1	721	0.14%
2020/05/05	13	36.13	8	36.10	36.10	5	685	0.73%
2020/05/04	1	35.60	0	0.00	35.65	1	671	0.15%
2020/04/28	1	35.40	0	0.00	35.50	1	657	0.15%
2020/04/20	1	35.05	0	0.00	35.10	1	628	0.16%
2020/04/16	0	0.00	3	35.03	35.15	-3	610	-0.49%
2020/04/14	2	34.30	0	0.00	34.50	2	596	0.34%
2020/03/30	3	31.80	0	0.00	32.20	3	554	0.54%
2020/03/25	1	32.80	1	32.70	32.45	0	536	0.00%
2020/03/19	3	29.95	0	0.00	29.00	3	503	0.60%
2020/03/18	1	31.75	2	32.33	31.55	-1	479	-0.21%
2020/03/17	3	32.10	0	0.00	32.05	3	464	0.65%
2020/03/16	1	33.50	0	0.00	33.25	1	444	0.22%
2020/03/13	0	0.00	21	32.89	34.20	-21	432	-4.86%
2020/03/12	17	34.60	3	34.80	34.70	14	407	3.43%
2020/03/11	1	35.55	2	36.30	36.20	-1	382	-0.26%
2020/03/10	0	0.00	5	35.56	35.80	-5	369	-1.35%
2020/03/09	2	36.33	8	36.17	35.85	-6	348	-1.72%
2020/03/06	14	35.36	3	35.60	35.95	11	300	3.66%
2020/03/05	0	0.00	1	34.00	34.05	-1	248	-0.40%
2020/03/02	5	32.86	0	0.00	32.90	5	262	1.90%
2020/02/27	4	33.00	0	0.00	33.00	4	268	1.49%
2020/02/24	0	0.00	1	33.30	33.45	-1	262	-0.38%
2020/02/03	4	31.63	2	31.80	32.20	2	297	0.67%
2020/01/31	1	33.05	0	0.00	32.90	1	289	0.35%
2020/01/30	6	33.13	0	0.00	32.50	6	287	2.09%
2020/01/16	0	0.00	1	33.95	33.95	-1	274	-0.36%
2020/01/15	0	0.00	2	34.00	34.10	-2	278	-0.72%
2020/01/10	0	0.00	4	33.80	33.80	-4	277	-1.44%
2020/01/08	5	33.44	0	0.00	33.55	5	280	1.78%
2020/01/06	5	34.16	2	34.10	34.05	3	273	1.10%
2020/01/02	0	0.00	1	34.35	34.60	-1	267	-0.37%
2019/12/17	2	34.25	0	0.00	34.20	2	303	0.66%
2019/11/29	0	0.00	2	34.60	34.90	-2	310	-0.64%
2019/11/26	1	34.35	0	0.00	34.45	1	318	0.31%
2019/11/19	5	33.95	0	0.00	33.95	5	313	1.59%
2019/11/08	2	34.00	0	0.00	33.95	2	369	0.54%
2019/11/05	7	34.49	7	34.67	34.55	0	381	0.00%
2019/11/04	2	34.15	0	0.00	34.05	2	367	0.54%
2019/11/01	0	0.00	0.4	33.70	33.70	-0.4	360	-0.11%
2019/10/02	0	0.00	1	32.85	32.65	-1	387	-0.26%
2019/10/01	1	32.70	0	0.00	32.75	1	385	0.26%
2019/09/27	3	32.75	2	33.10	32.70	1	379	0.26%
2019/09/03	0	0.00	3	35.20	35.40	-3	417	-0.72%
2019/08/29	0	0.00	5	34.70	34.90	-5	383	-1.30%
2019/08/26	0	0.00	1	34.15	34.05	-1	380	-0.26%
2019/08/19	1	35.35	0	0.00	35.30	1	354	0.28%
2019/08/16	7	35.49	0	0.00	35.45	7	346	2.02%
2019/08/15	0	0.00	2	33.75	34.05	-2	315	-0.63%
2019/07/30	1	33.20	0	0.00	33.05	1	301	0.33%
2019/07/11	2	34.23	0	0.00	34.00	2	294	0.68%
2019/07/02	1	32.95	6	33.10	33.00	-5	263	-1.89%
2019/06/28	2	36.60	0	0.00	36.90	2	234	0.85%
2019/06/27	1	36.30	0	0.00	36.30	1	218	0.46%
2019/06/21	2	36.25	0	0.00	36.25	2	214	0.93%
2019/06/20	2	36.38	0	0.00	36.30	2	216	0.93%
2019/06/18	1	35.75	1	35.90	35.95	0	219	0.00%
2019/06/17	1	35.50	0	0.00	35.70	1	221	0.45%
2019/05/16	0	0.00	1	35.80	35.85	-1	279	-0.36%
2019/05/15	1	35.85	0	0.00	35.90	1	283	0.35%
2019/05/10	0	0.00	3	36.85	36.85	-3	275	-1.09%
2019/05/09	1	36.80	0	0.00	36.75	1	272	0.37%
2019/04/01	1	35.45	0	0.00	35.55	1	252	0.40%
2019/03/19	4	35.30	0	0.00	35.50	4	206	1.94%
2019/03/14	1	35.15	0	0.00	35.50	1	185	0.54%
2019/03/08	0	0.00	1	33.40	33.15	-1	150	-0.66%
2019/03/04	1	32.80	0	0.00	33.10	1	140	0.71%
2019/02/27	0	0.00	1	32.10	32.30	-1	136	-0.73%
2019/02/18	0	0.00	2	32.30	32.35	-2	125	-1.59%
2019/02/11	0	0.00	1	31.20	31.20	-1	110	-0.91%
2019/01/28	0	0.00	1	30.90	30.85	-1	107	-0.93%
2019/01/25	1	30.65	0	0.00	30.90	1	106	0.94%
2019/01/21	0	0.00	11	30.95	31.00	-11	108	-10.10%
2019/01/16	12	30.74	0	0.00	30.65	12	114	10.52%
2019/01/15	1	30.70	0	0.00	30.65	1	113	0.88%
2018/12/21	1	29.20	0	0.00	29.40	1	96	1.03%
2018/12/20	2	29.28	0	0.00	29.30	2	97	2.05%
2018/10/24	0	0.00	1	28.60	28.80	-1	305	-0.33%
2018/10/15	2	28.90	0	0.00	28.80	2	357	0.56%
2018/09/28	0	0.00	6	30.80	30.85	-6	356	-1.68%
2018/09/12	3	30.00	0	0.00	30.00	3	369	0.81%
2018/09/07	2	29.85	0	0.00	29.55	2	366	0.55%
2018/08/10	0	0.00	1	31.70	31.85	-1	383	-0.26%
2018/08/08	1	33.45	1	33.35	33.35	0	369	0.00%
2018/08/07	1	32.70	1	32.70	32.70	0	369	0.00%
2018/08/06	3	31.85	0	0.00	32.30	3	363	0.82%
2018/08/03	1.1	31.27	13	31.46	30.90	-11.9	337	-3.53%
2018/08/01	1	33.90	0	0.00	33.85	1	260	0.38%
2018/07/31	0	0.00	2	33.83	33.80	-2	255	-0.78%
2018/06/22	0	0.00	5	36.30	36.35	-5	245	-2.04%
2018/06/14	1	36.20	0	0.00	36.40	1	257	0.39%
2018/05/30	1	35.85	0	0.00	36.15	1	276	0.36%
2018/05/28	1	36.15	0	0.00	36.10	1	273	0.37%
2018/05/25	0	0.00	5	35.65	35.65	-5	268	-1.86%
2018/05/23	1	35.75	0	0.00	35.35	1	269	0.37%
2018/05/22	5	35.35	0	0.00	35.55	5	268	1.87%
2018/05/15	0	0.00	1	34.90	34.75	-1	253	-0.39%
2018/05/11	5	34.00	0	0.00	33.90	5	258	1.94%
2018/05/04	1	34.00	0	0.00	33.90	1	263	0.38%
2018/03/20	0	33.00	0	0.00	33.15	0	239	0.00%
2018/03/15	0	0.00	1	32.85	32.85	-1	230	-0.43%
2018/03/13	2	32.85	0	0.00	32.45	2	225	0.89%
2018/02/22	1	30.85	0	0.00	31.10	1	186	0.54%
2018/02/07	0	0.00	3	30.78	30.85	-3	176	-1.70%
2018/02/06	4	30.26	1	30.25	30.25	3	174	1.72%
2018/02/05	0	0.00	13	31.13	31.50	-13	166	-7.80%
2018/02/01	0	0.00	15	31.80	31.80	-15	162	-9.25%
2018/01/22	0	0.00	10	31.55	31.45	-10	152	-6.54%
2018/01/12	2	31.98	0	0.00	31.05	2	142	1.41%
2018/01/09	2	30.20	0	0.00	30.25	2	105	1.89%
2018/01/04	2	29.75	0	0.00	29.85	2	103	1.94%