鎰勝 (6115)-元大-桃興券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	52.10	0	0.00	52.20	5	71	6.96%
2024/12/09	0	0.00	1	52.40	52.40	-1	73	-1.37%
2024/12/06	1	52.40	0	0.00	52.40	1	73	1.36%
2024/12/02	1	52.10	0	0.00	52.10	1	77	1.29%
2024/11/25	0	0.00	1	53.80	54.00	-1	72	-1.38%
2024/11/14	0.1	52.80	0	0.00	52.70	0.1	74	0.07%
2024/11/12	1	53.00	0	0.00	53.00	1	75	1.33%
2024/11/01	0	0.00	1	52.70	52.50	-1	106	-0.94%
2024/10/18	0	0.00	2	52.90	53.00	-2	126	-1.59%
2024/10/04	1	52.60	0	0.00	52.60	1	148	0.67%
2024/09/26	0	0.00	1	53.20	53.00	-1	187	-0.53%
2024/09/24	0	0.00	1	52.80	52.80	-1	191	-0.52%
2024/09/02	2	53.00	0	0.00	52.90	2	230	0.87%
2024/08/30	1	52.80	0	0.00	52.80	1	233	0.43%
2024/08/15	0	0.00	4	52.68	52.20	-4	255	-1.57%
2024/08/14	0	0.00	3	52.63	52.50	-3	257	-1.17%
2024/08/09	0	0.00	0.5	53.08	52.80	-0.5	261	-0.19%
2024/08/06	0.1	51.10	0	0.00	50.70	0.1	272	0.02%
2024/08/05	4.1	51.42	1	51.10	51.20	3.1	265	1.17%
2024/08/01	1	54.70	0	0.00	54.90	1	264	0.38%
2024/07/30	0	0.00	4	53.70	54.30	-4	301	-1.33%
2024/07/26	1	53.40	0	0.00	53.60	1	306	0.33%
2024/07/22	0	0.00	1	53.60	53.60	-1	312	-0.32%
2024/07/18	1	54.20	0	0.00	54.20	1	310	0.32%
2024/07/09	0.1	54.60	0	0.00	54.70	0.1	315	0.03%
2024/07/08	1	54.80	0	0.00	55.10	1	314	0.32%
2024/07/05	0.1	56.30	0	0.00	55.50	0.1	313	0.03%
2024/07/04	0.2	58.40	0	0.00	59.40	0.2	299	0.07%
2024/06/20	1	58.70	0	0.00	58.80	1	290	0.34%
2024/06/19	0	0.00	1	58.50	58.40	-1	295	-0.34%
2024/06/18	0.5	58.40	0	0.00	58.40	0.5	294	0.17%
2024/06/14	0	0.00	2	56.60	56.60	-2	295	-0.68%
2024/06/13	0	0.00	2	56.10	56.20	-2	298	-0.67%
2024/06/12	5	56.30	0	0.00	56.40	5	299	1.67%
2024/06/07	0	0.00	0.9	55.94	56.20	-0.9	302	-0.28%
2024/06/06	0	0.00	1	55.50	55.70	-1	301	-0.33%
2024/05/31	0	0.00	10	55.78	55.90	-10	306	-3.26%
2024/05/23	1	55.10	0	0.00	54.70	1	319	0.31%
2024/05/22	0	0.00	1.1	55.53	55.90	-1.1	327	-0.33%
2024/05/17	1	54.20	4	54.60	54.50	-3	337	-0.89%
2024/05/15	1	54.60	0	0.00	54.40	1	348	0.29%
2024/05/14	1	54.60	5	54.80	54.60	-4	350	-1.14%
2024/05/13	5	55.96	0	0.00	55.40	5	347	1.44%
2024/05/09	3	55.07	0	0.00	54.60	3	334	0.90%
2024/05/06	5	56.90	0	0.00	55.70	5	317	1.57%
2024/05/03	1	56.60	5	57.60	56.10	-4	308	-1.30%
2024/05/02	5.5	52.78	0	0.00	54.20	5.5	278	1.98%
2024/04/30	0	0.00	1	52.60	52.80	-1	266	-0.37%
2024/04/26	5	51.52	0	0.00	51.80	5	263	1.90%
2024/04/19	1	50.90	0	0.00	51.30	1	253	0.39%
2024/04/16	1	51.60	0.5	51.85	51.60	0.5	247	0.20%
2024/04/12	0	0.00	9	53.08	53.30	-9	240	-3.75%
2024/04/11	4	52.88	0	0.00	53.00	4	238	1.68%
2024/04/10	1	53.50	0	0.00	53.50	1	234	0.43%
2024/03/28	2	52.40	3	52.27	52.30	-1	215	-0.46%
2024/03/27	2.5	52.40	1	52.40	52.40	1.5	214	0.70%
2024/03/26	13	52.76	0	0.00	52.00	13	213	6.09%
2024/03/13	0	0.00	5	50.90	50.80	-5	165	-3.03%
2024/03/11	1	49.55	0	0.00	49.60	1	158	0.63%
2024/03/06	0	0.00	2	51.00	51.20	-2	149	-1.34%
2024/03/04	0	0.00	1	49.85	49.90	-1	141	-0.71%
2024/02/26	0	0.00	1	50.40	50.50	-1	128	-0.78%
2024/02/23	1	49.80	0	0.00	50.60	1	122	0.81%
2024/02/20	0	0.00	1	48.20	47.95	-1	98	-1.02%
2024/02/19	0	0.00	8	47.78	48.10	-8	92	-8.61%
2024/01/31	1	46.50	0	0.00	46.35	1	71	1.40%
2023/12/08	0	0.00	1	45.90	45.95	-1	61	-1.62%
2023/11/27	0	0.00	5	45.75	45.85	-5	62	-7.96%
2023/11/01	0	0.00	1	44.95	44.95	-1	77	-1.29%
2023/10/12	1	45.05	0	0.00	45.05	1	92	1.08%
2023/08/28	1	44.65	1	44.55	44.75	0	163	0.00%
2023/08/22	0	0.00	2	44.90	44.80	-2	166	-1.20%
2023/08/21	0.2	45.30	0	0.00	45.00	0.2	161	0.11%
2023/08/16	0.4	45.65	0	0.00	45.30	0.4	161	0.22%
2023/08/07	0	0.00	2	45.45	45.50	-2	165	-1.21%
2023/08/02	0.1	45.55	0	0.00	45.50	0.1	166	0.06%
2023/08/01	1	45.85	1	46.05	45.85	0	166	0.00%
2023/07/27	0.1	45.40	0	0.00	45.15	0.1	162	0.06%
2023/07/21	0	0.00	3	45.10	45.10	-3	167	-1.79%
2023/07/19	1	45.30	0	0.00	45.30	1	167	0.60%
2023/07/17	0.2	45.25	0	0.00	45.95	0.2	174	0.11%
2023/07/14	1.2	45.21	0	0.00	45.10	1.2	190	0.63%
2023/07/13	0.5	45.20	0	0.00	45.05	0.5	198	0.25%
2023/07/12	0	0.00	1	44.60	44.60	-1	196	-0.51%
2023/07/11	1	44.65	0	0.00	44.55	1	195	0.51%
2023/07/07	1	44.45	0	0.00	44.75	1	191	0.52%
2023/07/06	1.2	46.97	10	47.00	47.00	-8.8	181	-4.85%
2023/07/05	0	47.10	1	47.05	46.85	-1	173	-0.56%
2023/07/04	0	0.00	3.1	46.76	46.85	-3.1	166	-1.84%
2023/06/30	1	46.60	0	0.00	46.65	1	163	0.61%
2023/06/29	1	46.70	0.4	46.90	46.65	0.6	161	0.35%
2023/06/26	1	46.75	0	0.00	46.80	1	167	0.60%
2023/05/23	0	0.00	2	45.70	45.75	-2	192	-1.04%
2023/05/17	0	0.00	1	45.75	46.00	-1	191	-0.52%
2023/05/15	0	0.00	0	45.45	45.30	0	190	0.00%
2023/05/10	0	0.00	1	45.75	45.70	-1	188	-0.53%
2023/05/03	0	0.00	2	45.90	45.85	-2	189	-1.05%
2023/04/21	1	44.95	0	0.00	45.30	1	188	0.53%
2023/04/20	2	45.20	0	0.00	45.00	2	184	1.08%
2023/04/19	2	46.20	0	0.00	46.00	2	180	1.11%
2023/04/18	1	46.00	0	0.00	46.00	1	160	0.62%
2023/04/11	1	44.95	0	0.00	45.00	1	146	0.68%
2023/04/06	0	0.00	0.1	45.05	44.70	-0.1	141	-0.04%
2023/03/31	1	44.80	0	0.00	44.85	1	140	0.71%
2023/03/30	1	44.80	0	0.00	44.90	1	139	0.72%
2023/03/28	1	45.10	1	45.10	44.95	0	137	0.00%
2023/03/27	2	44.90	0	0.00	44.95	2	134	1.49%
2023/03/24	0	0.00	0	44.95	44.70	0	131	-0.03%
2023/03/23	0	0.00	2	44.53	44.65	-2	130	-1.53%
2023/03/15	0	0.00	2	44.70	44.75	-2	117	-1.70%
2023/03/10	0	0.00	1	44.40	44.40	-1	120	-0.83%
2023/03/09	0	0.00	0.3	45.00	44.80	-0.3	118	-0.26%
2023/03/08	2	44.85	0	0.00	45.00	2	116	1.72%
2023/02/23	1	44.00	1	44.00	44.00	0	91	0.00%
2023/02/21	2	42.98	0	0.00	42.95	2	84	2.37%
2023/02/17	0	0.00	4	42.95	42.95	-4	87	-4.58%
2023/02/16	0	0.00	0.1	43.15	43.00	-0.1	87	-0.11%
2023/02/15	0.1	42.95	0	0.00	42.95	0.1	87	0.11%
2023/02/09	1	43.15	0	0.00	43.10	1	84	1.18%
2023/02/01	2	43.25	0	0.00	43.35	2	83	2.40%
2023/01/10	1	42.50	0	0.00	42.65	1	112	0.89%
2022/12/15	0.5	42.50	0	0.00	42.45	0.5	121	0.41%
2022/12/07	2	42.65	0	0.00	42.65	2	122	1.63%
2022/12/05	0	0.00	1	42.40	42.65	-1	122	-0.82%
2022/11/14	0	0.00	1	41.95	41.95	-1	109	-0.91%
2022/11/08	0	0.00	2	40.80	40.80	-2	109	-1.83%
2022/10/24	0	0.00	1	40.50	40.80	-1	113	-0.88%
2022/10/20	1	39.10	0	0.00	38.50	1	109	0.92%
2022/10/18	1	40.80	0	0.00	40.80	1	74	1.35%
2022/10/17	0	0.00	1	40.60	40.65	-1	73	-1.35%
2022/10/06	0.5	41.80	0	0.00	41.25	0.5	72	0.69%
2022/10/05	2	41.30	0	0.00	41.30	2	74	2.69%
2022/09/26	1	41.50	0	0.00	41.50	1	92	1.08%
2022/09/21	1	41.90	0	0.00	41.80	1	93	1.07%
2022/09/07	0.5	41.95	0	0.00	41.80	0.5	98	0.52%
2022/08/16	0	0.00	1	41.90	42.00	-1	101	-0.99%
2022/08/12	0	0.00	1	41.30	41.40	-1	100	-1.00%
2022/08/05	0.5	41.45	0	0.00	40.95	0.5	98	0.51%
2022/07/15	0	0.00	1	41.05	41.10	-1	102	-0.98%
2022/07/07	1	40.70	0	0.00	40.60	1	100	1.00%
2022/06/30	1	42.80	0	0.00	42.80	1	90	1.10%
2022/06/29	0	0.00	12	43.00	43.00	-12	90	-13.28%
2022/06/27	0	0.00	5	43.05	43.10	-5	93	-5.36%
2022/06/06	0	0.00	1	43.00	43.00	-1	96	-1.03%
2022/06/02	0	0.00	4	42.83	42.95	-4	102	-3.91%
2022/05/30	0	42.80	0	0.00	43.05	0	104	0.01%
2022/05/17	1	42.40	0	0.00	42.50	1	111	0.90%
2022/05/06	0	0.00	1	42.65	42.80	-1	115	-0.87%
2022/04/27	1	42.55	0	0.00	42.60	1	120	0.83%
2022/04/25	2	42.90	0	0.00	42.75	2	118	1.69%
2022/04/11	0	0.00	1	43.00	43.00	-1	124	-0.80%
2022/03/22	0	0.00	4	42.90	43.05	-4	113	-3.52%
2022/03/16	2	42.70	0	0.00	42.80	2	111	1.80%
2022/03/14	0	42.75	0	0.00	42.75	0	111	0.02%
2022/03/08	3	42.60	0	0.00	42.55	3	106	2.81%
2022/02/23	1	42.90	0	0.00	42.95	1	96	1.04%
2021/12/15	5	42.60	0	0.00	42.75	5	178	2.80%
2021/12/08	1	42.55	0	0.00	42.55	1	178	0.56%
2021/12/06	1	42.45	0	0.00	42.50	1	178	0.56%
2021/11/16	0	0.00	1	42.90	42.90	-1	189	-0.53%
2021/11/04	0	0.00	2	42.40	42.50	-2	207	-0.96%
2021/11/03	1	42.20	0	0.00	42.30	1	207	0.48%
2021/10/21	0	0.00	1	43.70	43.80	-1	239	-0.42%
2021/10/19	0	0.00	1	42.95	42.95	-1	212	-0.47%
2021/10/05	1	41.30	1	41.25	41.25	0	195	0.00%
2021/10/01	0	0.00	0.4	41.65	41.40	-0.4	191	-0.21%
2021/09/13	5	41.90	0	0.00	41.95	5	195	2.55%
2021/09/08	1	41.55	0	0.00	41.50	1	198	0.50%
2021/08/24	1	42.15	0	0.00	42.10	1	190	0.53%
2021/08/23	0.2	42.15	0	0.00	41.95	0.2	190	0.11%
2021/08/16	1	42.30	0	0.00	42.05	1	183	0.54%
2021/08/10	2.1	42.81	0	0.00	42.85	2.1	178	1.17%
2021/08/02	0	0.00	5	45.15	45.15	-5	204	-2.44%
2021/07/30	0	0.00	0	45.25	45.25	0	196	-0.01%
2021/07/28	2	45.49	0	0.00	45.00	2	202	1.00%
2021/07/27	0	45.80	0	0.00	45.60	0	209	0.01%
2021/07/26	0.1	45.75	0	0.00	45.75	0.1	211	0.03%
2021/07/23	1	45.75	0	0.00	45.70	1	212	0.47%
2021/07/21	1	45.00	0	0.00	45.00	1	214	0.47%
2021/07/13	0	0.00	1	44.95	45.00	-1	240	-0.42%
2021/07/12	5	44.75	2	44.78	44.75	3	239	1.25%
2021/06/03	1	44.00	0	0.00	44.15	1	278	0.36%
2021/05/25	1	43.20	0	0.00	43.30	1	281	0.35%
2021/05/17	1	42.20	0	0.00	42.05	1	292	0.34%
2021/05/14	1	42.95	0	0.00	42.95	1	287	0.35%
2021/05/13	1	42.10	0	0.00	42.90	1	285	0.35%
2021/05/12	3.1	42.98	0	0.00	42.35	3.1	279	1.09%
2021/05/11	1	44.00	0	0.00	43.95	1	266	0.38%
2021/05/06	2	44.03	0	0.00	44.20	2	257	0.78%
2021/05/05	1	44.55	0	0.00	44.35	1	245	0.41%
2021/05/04	3	44.40	1	44.60	44.75	2	243	0.82%
2021/05/03	3	45.38	0	0.00	45.40	3	235	1.27%
2021/04/27	0	0.00	1	45.70	45.90	-1	228	-0.44%
2021/04/26	0	0.00	1	45.60	45.60	-1	230	-0.43%
2021/04/15	0.1	45.05	0	0.00	45.00	0.1	206	0.04%
2021/04/14	0.8	45.03	7	45.05	45.05	-6.2	204	-3.04%
2021/04/13	5	45.30	0	0.00	45.35	5	203	2.46%
2021/04/06	6	44.67	0	0.00	44.80	6	191	3.14%
2021/03/30	0.1	44.35	2	44.30	44.45	-1.9	184	-1.00%
2021/03/29	0	0.00	2	43.95	44.00	-2	180	-1.11%
2021/03/26	3	43.88	0	0.00	44.00	3	179	1.67%
2021/03/25	0.1	44.10	0	0.00	44.05	0.1	175	0.04%
2021/03/23	0	0.00	1	44.05	44.05	-1	172	-0.58%
2021/03/19	0	0.00	1	44.00	44.00	-1	170	-0.59%
2021/03/11	2	43.60	0	0.00	43.60	2	168	1.18%
2021/03/04	1	43.55	0	0.00	43.70	1	171	0.58%
2021/03/02	0	43.55	0	0.00	43.60	0	172	0.00%
2021/02/23	1	43.85	5	43.70	43.90	-4	168	-2.37%
2021/02/18	5	42.25	0	0.00	42.30	5	160	3.12%
2021/02/17	0	0.00	2	42.05	42.15	-2	160	-1.24%
2021/01/29	5	42.00	0	0.00	41.85	5	160	3.11%
2021/01/19	2	41.85	0	0.00	41.85	2	148	1.35%
2021/01/14	0	0.00	1	42.05	42.10	-1	136	-0.73%
2021/01/13	0	0.00	1	42.10	42.05	-1	135	-0.74%
2021/01/08	0	0.00	1	41.90	42.00	-1	135	-0.74%
2021/01/07	1	42.00	0	0.00	42.00	1	133	0.75%
2020/12/28	2	41.80	0	0.00	41.85	2	127	1.56%
2020/12/21	0	0.00	7	41.84	41.80	-7	127	-5.48%
2020/12/14	5	41.85	0	0.00	41.80	5	127	3.92%
2020/12/11	0	0.00	1	41.80	41.85	-1	127	-0.78%
2020/12/09	1	41.70	0	0.00	41.80	1	126	0.79%
2020/12/07	1	42.00	0	0.00	42.00	1	121	0.82%
2020/12/01	1	41.50	0	0.00	41.55	1	116	0.86%
2020/11/24	1	41.45	0	0.00	41.55	1	112	0.89%
2020/11/06	0	0.00	1	41.05	41.10	-1	122	-0.82%
2020/10/27	1	41.30	0	0.00	41.20	1	132	0.75%
2020/10/20	1	41.45	0	0.00	41.35	1	143	0.69%
2020/10/13	1	41.25	0	0.00	41.55	1	143	0.70%
2020/09/24	5	40.95	0	0.00	40.95	5	172	2.89%
2020/09/04	5	41.05	0	0.00	41.10	5	181	2.76%
2020/09/01	0	0.00	3	41.30	41.35	-3	181	-1.65%
2020/08/31	0	0.00	7	41.35	41.20	-7	181	-3.85%
2020/08/21	0	0.00	2	41.55	41.70	-2	161	-1.24%
2020/08/12	2	41.95	0	0.00	41.95	2	150	1.33%
2020/08/11	1	42.15	2	42.30	42.05	-1	149	-0.67%
2020/08/10	0	0.00	1	42.40	42.60	-1	148	-0.67%
2020/08/07	0	0.00	2	42.70	42.50	-2	147	-1.35%
2020/08/06	0	0.00	6	42.55	42.55	-6	147	-4.06%
2020/08/05	2	42.58	0	0.00	42.60	2	147	1.36%
2020/08/04	0	0.00	2	42.90	42.70	-2	147	-1.35%
2020/08/03	10	42.80	0	0.00	42.80	10	146	6.83%
2020/07/13	1	42.05	0	0.00	42.75	1	127	0.78%
2020/07/09	2	43.15	0	0.00	42.90	2	125	1.59%
2020/07/08	1	42.60	0	0.00	42.95	1	123	0.81%
2020/07/07	2	45.00	1	45.20	45.20	1	116	0.86%
2020/07/06	2	45.50	10	45.35	45.50	-8	107	-7.41%
2020/07/02	0	0.00	20	45.15	45.15	-20	99	-20.06%
2020/07/01	6	44.98	0	0.00	45.00	6	98	6.11%
2020/06/10	0	0.00	1	44.25	44.20	-1	116	-0.86%
2020/05/29	0	0.00	1	43.70	43.80	-1	145	-0.69%
2020/05/28	1	43.90	0	0.00	43.60	1	147	0.68%
2020/05/19	1	43.40	0	0.00	43.60	1	157	0.64%
2020/05/12	1	43.60	0	0.00	43.60	1	172	0.58%
2020/05/11	1	43.85	0	0.00	43.90	1	174	0.57%
2020/05/07	1	43.35	0	0.00	43.45	1	175	0.57%
2020/04/29	0	0.00	1	42.85	43.50	-1	187	-0.53%
2020/04/28	1	42.40	0	0.00	42.45	1	190	0.52%
2020/04/16	0	0.00	1	42.25	42.25	-1	200	-0.50%
2020/04/15	1	42.05	1	42.70	42.60	0	199	0.00%
2020/04/07	0	0.00	1	40.45	40.45	-1	194	-0.52%
2020/04/06	1	40.15	0	0.00	39.95	1	193	0.52%
2020/04/01	1	40.00	1	40.00	40.15	0	191	0.00%
2020/03/31	2	40.25	0	0.00	40.15	2	191	1.05%
2020/03/30	1	39.90	0	0.00	39.90	1	190	0.52%
2020/03/27	0	0.00	1	39.65	39.55	-1	189	-0.53%
2020/03/23	1	37.30	0	0.00	38.40	1	185	0.54%
2020/03/20	1	38.80	0	0.00	38.70	1	185	0.54%
2020/03/18	0	0.00	6	38.60	38.50	-6	176	-3.40%
2020/03/16	0	0.00	1	40.30	39.95	-1	167	-0.60%
2020/03/13	1	39.50	0	0.00	40.20	1	164	0.61%
2020/02/03	0	0.00	10	44.90	44.90	-10	99	-10.08%
2020/01/31	0	0.00	1	43.75	44.70	-1	93	-1.07%
2020/01/30	1	43.80	0	0.00	43.65	1	88	1.13%
2020/01/13	0	0.00	2	43.70	43.65	-2	76	-2.60%
2020/01/09	0	0.00	3	43.60	43.60	-3	76	-3.94%
2020/01/07	0	0.00	1	43.70	43.75	-1	77	-1.29%
2020/01/06	0	0.00	1	43.65	43.70	-1	78	-1.28%
2020/01/03	0	0.00	3	43.70	43.70	-3	78	-3.80%
2019/12/27	0	0.00	10	43.65	43.55	-10	78	-12.67%
2019/12/16	2	43.55	0	0.00	43.55	2	80	2.50%
2019/11/21	0	0.00	2	43.30	43.30	-2	80	-2.48%
2019/11/19	0	0.00	5	43.47	43.50	-5	79	-6.27%
2019/11/07	0	0.00	2	42.15	41.95	-2	74	-2.68%
2019/11/05	5	41.95	0	0.00	42.00	5	75	6.59%
2019/10/30	1	41.80	0	0.00	41.90	1	78	1.28%
2019/10/25	0	0.00	1	42.05	41.95	-1	78	-1.27%
2019/10/16	5	41.50	0	0.00	41.60	5	83	5.98%
2019/10/15	10	41.50	0	0.00	41.50	10	83	11.99%
2019/10/08	5	41.55	0	0.00	41.50	5	85	5.84%
2019/10/03	0	0.00	1	41.60	41.60	-1	99	-1.00%
2019/10/01	5	41.60	0	0.00	41.60	5	102	4.89%
2019/09/25	5	41.75	0	0.00	41.65	5	103	4.81%
2019/09/23	5	41.75	0	0.00	41.75	5	104	4.78%
2019/09/03	1	41.30	0	0.00	41.35	1	103	0.97%
2019/08/19	0	0.00	3	41.30	41.30	-3	97	-3.09%
2019/08/07	1	41.55	0	0.00	41.25	1	91	1.09%
2019/08/06	2	41.03	1	41.00	41.25	1	91	1.09%
2019/08/02	1	41.20	0	0.00	41.20	1	91	1.10%
2019/07/25	1	41.45	0	0.00	41.45	1	90	1.10%
2019/07/24	2	41.45	0	0.00	41.45	2	89	2.23%
2019/07/18	1	41.40	0	0.00	41.40	1	87	1.14%
2019/07/10	0	0.00	4	43.85	43.90	-4	78	-5.12%
2019/07/03	0	0.00	1	43.45	43.45	-1	67	-1.49%
2019/06/14	0	0.00	1	43.30	43.40	-1	62	-1.61%
2019/05/23	1	42.65	0	0.00	42.65	1	57	1.74%
2019/05/21	1	42.80	0	0.00	42.80	1	60	1.66%
2019/05/17	10	42.90	0	0.00	42.90	10	62	15.92%
2019/04/02	2	42.20	0	0.00	42.30	2	65	3.04%
2019/03/28	0	0.00	13	41.92	42.00	-13	64	-20.27%
2019/03/19	2	41.85	0	0.00	41.80	2	62	3.18%
2019/03/14	2	41.93	0	0.00	41.90	2	62	3.19%
2019/03/06	2	41.60	0	0.00	41.95	2	66	3.00%
2019/02/25	0	0.00	1	41.90	41.90	-1	66	-1.50%
2019/02/20	1	41.70	0	0.00	42.00	1	64	1.55%
2019/02/19	1	41.50	0	0.00	41.70	1	62	1.60%
2019/02/15	1	40.95	0	0.00	41.10	1	60	1.65%
2019/02/12	1	40.75	0	0.00	40.85	1	58	1.70%
2019/01/30	1	40.15	0	0.00	40.40	1	58	1.71%
2019/01/25	1	40.60	0	0.00	40.35	1	55	1.79%
2019/01/21	1	40.00	0	0.00	40.00	1	56	1.77%
2018/11/14	1	39.70	0	0.00	39.60	1	54	1.84%
2018/11/08	0	0.00	3	39.95	40.00	-3	54	-5.55%
2018/10/31	1	39.50	0	0.00	39.90	1	56	1.75%
2018/10/16	3	40.37	0	0.00	40.20	3	52	5.72%
2018/10/11	0	0.00	3	41.10	41.30	-3	50	-5.94%
2018/09/20	1	42.80	0	0.00	43.00	1	58	1.72%
2018/08/29	1	43.15	0	0.00	43.10	1	60	1.64%
2018/08/14	1	42.05	0	0.00	42.20	1	59	1.68%
2018/08/10	2	42.30	0	0.00	42.20	2	58	3.43%
2018/08/08	1	42.50	0	0.00	42.45	1	57	1.73%
2018/08/03	0	0.00	3	42.15	42.15	-3	60	-4.95%
2018/07/31	1	42.85	0	0.00	42.80	1	63	1.58%
2018/07/30	1	42.75	0	0.00	42.85	1	63	1.58%
2018/07/26	1	42.35	8	42.35	42.65	-7	63	-11.05%
2018/07/19	1	42.30	0	0.00	42.20	1	62	1.59%
2018/07/13	2	42.68	1	43.30	43.00	1	59	1.67%
2018/06/25	1	44.90	0	0.00	44.90	1	55	1.79%
2018/06/21	2	44.85	0	0.00	44.90	2	56	3.52%
2018/06/13	1	44.70	0	0.00	44.65	1	70	1.41%
2018/06/05	2	44.55	0	0.00	44.55	2	85	2.34%
2018/06/01	1	44.50	0	0.00	44.45	1	87	1.15%
2018/05/31	1	44.55	0	0.00	44.60	1	87	1.14%
2018/05/11	1	45.55	0	0.00	45.50	1	96	1.03%
2018/05/10	1	46.00	0	0.00	45.75	1	95	1.04%
2018/04/25	2	44.65	0	0.00	44.75	2	95	2.10%
2018/03/19	0	0.00	1	47.65	47.55	-1	92	-1.08%
2018/03/02	3	45.10	0	0.00	45.10	3	70	4.26%
2018/02/09	4	44.00	0	0.00	44.00	4	67	5.88%
2018/02/07	1	44.40	0	0.00	43.90	1	65	1.52%
2018/02/02	1	45.20	0	0.00	45.10	1	62	1.59%
2018/01/03	1	44.00	0	0.00	44.35	1	62	1.61%