茂達 (6138)-元大-桃興券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
354張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	179.00	0	0.00	178.00	2	2,029	0.10%
2024/12/16	0	0.00	7	181.93	177.00	-7	2,046	-0.34%
2024/12/13	7	180.00	0	0.00	180.00	7	2,044	0.34%
2024/12/12	0	0.00	4	182.50	181.50	-4	2,022	-0.20%
2024/12/11	4	180.38	3	179.83	178.50	1	2,013	0.05%
2024/12/10	3	183.33	25	182.04	182.50	-22	2,007	-1.10%
2024/12/09	7	177.79	1	177.00	176.00	6	1,987	0.30%
2024/12/06	0	0.00	8	182.31	185.00	-8	1,957	-0.41%
2024/12/05	10	181.75	0	0.00	180.50	10	1,926	0.52%
2024/12/04	2	181.75	5.3	181.89	185.50	-3.3	1,884	-0.17%
2024/12/03	2	169.00	0	0.00	169.00	2	1,832	0.11%
2024/11/28	0	161.17	0	0.00	161.00	0	1,809	0.00%
2024/11/27	2	163.53	0	0.00	163.00	2	1,801	0.11%
2024/11/25	0	168.67	0	0.00	167.00	0	1,793	0.00%
2024/11/21	2	164.50	1	167.00	168.00	1	1,778	0.06%
2024/11/20	8	171.25	12	172.67	172.00	-4	1,756	-0.23%
2024/11/19	1	171.00	0	0.00	172.00	1	1,746	0.06%
2024/11/18	4	170.25	2	171.00	169.00	2	1,746	0.12%
2024/11/15	2	175.25	0	0.00	174.00	2	1,735	0.12%
2024/11/14	2	175.25	0	0.00	174.00	2	1,734	0.12%
2024/11/13	1	173.50	1	179.00	179.00	0	1,725	0.00%
2024/11/12	10	173.25	0	0.00	171.50	10	1,706	0.59%
2024/11/11	0	178.27	0	0.00	178.50	0	1,686	0.00%
2024/11/08	1	183.45	0	0.00	180.50	1	1,675	0.06%
2024/11/07	0	183.00	0	0.00	183.00	0	1,665	0.00%
2024/11/06	1	183.00	0	0.00	183.00	1	1,657	0.06%
2024/11/05	2	185.00	0	0.00	183.00	2	1,663	0.12%
2024/11/04	1	185.01	0	0.00	187.00	1	1,668	0.06%
2024/11/01	0.1	184.25	0	0.00	184.00	0.1	1,677	0.00%
2024/10/30	2.1	191.04	1	198.00	187.00	1.1	1,661	0.07%
2024/10/29	0	202.67	0.2	203.00	203.50	-0.2	1,615	-0.01%
2024/10/28	0	203.50	0	0.00	203.50	0	1,613	0.00%
2024/10/25	0	206.50	1	205.50	206.50	-1	1,615	-0.06%
2024/10/24	2	204.75	0	0.00	204.50	2	1,611	0.13%
2024/10/23	2.2	211.91	2	212.50	212.00	0.2	1,589	0.01%
2024/10/22	2	217.75	2	216.50	213.50	0	1,577	0.00%
2024/10/21	0	0.00	2	212.72	214.50	-2	1,525	-0.13%
2024/10/18	1	202.51	0	0.00	201.50	1	1,473	0.07%
2024/10/17	0	206.25	0	209.50	206.00	0	1,459	0.00%
2024/10/16	0	0.00	0	209.50	208.50	0	1,450	0.00%
2024/10/15	2	210.25	2	214.99	213.00	0	1,437	0.00%
2024/10/14	1	207.00	0	210.83	205.00	1	1,355	0.07%
2024/10/09	0	0.00	1	204.50	203.00	-1	1,283	-0.08%
2024/10/08	1	202.99	1	202.00	201.00	0	1,268	0.00%
2024/10/07	1	207.00	1	208.50	211.50	0	1,247	0.00%
2024/10/04	1	208.00	1	206.03	205.50	0	1,245	0.00%
2024/10/01	0	202.50	1	211.89	210.50	-1	1,219	-0.08%
2024/09/30	1	206.51	1	208.97	204.50	0	1,174	0.00%
2024/09/27	1	203.97	1	210.50	202.00	0	1,138	0.00%
2024/09/26	5	213.90	4.1	211.89	212.50	0.9	1,079	0.09%
2024/09/25	1	208.00	0	210.50	206.50	1	997	0.10%
2024/09/24	1	202.00	4	204.88	206.00	-3	918	-0.33%
2024/09/23	1	211.00	4.6	207.72	205.00	-3.6	864	-0.42%
2024/09/20	0	0.00	3.1	200.70	196.50	-3.1	746	-0.42%
2024/09/19	0	0.00	0.3	190.50	188.00	-0.3	651	-0.05%
2024/09/16	1	177.00	0.1	179.00	179.50	0.9	601	0.15%
2024/09/13	0	170.50	1	170.50	170.00	-1	599	-0.17%
2024/09/12	0	170.50	0	0.00	170.50	0	606	0.00%
2024/09/11	0	168.75	0	0.00	167.50	0	615	0.00%
2024/09/10	0	170.50	0	0.00	170.00	0	655	0.00%
2024/09/06	0	170.50	0	0.00	169.50	0	683	0.00%
2024/09/05	0	170.25	0	0.00	169.00	0	688	0.00%
2024/09/04	9	172.72	0	0.00	172.00	9	693	1.30%
2024/09/03	0	179.00	0	0.00	179.50	0	693	0.00%
2024/09/02	0	181.50	0	0.00	180.50	0	699	0.00%
2024/08/30	0	182.00	0	0.00	182.00	0	701	0.00%
2024/08/29	0	183.80	1	184.50	184.00	-1	701	-0.14%
2024/08/27	0	183.00	0	0.00	183.50	0	699	0.00%
2024/08/26	0	181.50	0	0.00	181.00	0	710	0.00%
2024/08/23	0	0.00	0.1	179.00	181.50	-0.1	709	-0.01%
2024/08/22	0	0.00	1	182.00	181.50	-1	707	-0.14%
2024/08/21	0	169.50	0	0.00	169.50	0	695	0.00%
2024/08/20	1	173.00	0	0.00	171.50	1	703	0.14%
2024/08/19	0	171.50	0	0.00	170.50	0	747	0.00%
2024/08/15	0	0.00	1	169.00	169.00	-1	785	-0.13%
2024/08/13	0	167.50	0	0.00	167.00	0	820	0.00%
2024/08/12	4	165.88	0	0.00	167.50	4	845	0.47%
2024/08/07	0.1	161.50	1	162.00	163.00	-0.9	918	-0.10%
2024/08/06	1	156.50	0	0.00	156.50	1	910	0.11%
2024/08/05	0.1	152.97	1	151.50	151.50	-0.9	905	-0.10%
2024/08/02	0	169.92	0	0.00	168.00	0	898	0.00%
2024/08/01	0	177.03	0	0.00	177.00	0	908	0.00%
2024/07/31	0	181.13	0	0.00	179.50	0	933	0.00%
2024/07/30	0	178.50	0	0.00	181.50	0	933	0.00%
2024/07/29	0	181.50	0	0.00	180.00	0	935	0.00%
2024/07/26	0	182.50	0	0.00	181.00	0	936	0.00%
2024/07/23	0	187.30	1	187.00	187.00	-1	940	-0.10%
2024/07/22	1	186.47	0	0.00	183.50	1	942	0.11%
2024/07/19	0	189.63	0	0.00	188.50	0	939	0.00%
2024/07/18	0.1	192.48	0	0.00	191.50	0.1	938	0.01%
2024/07/17	0.1	195.93	1	195.50	196.50	-0.9	937	-0.10%
2024/07/15	0.1	195.00	0	0.00	194.50	0.1	999	0.01%
2024/07/12	0	194.52	0	0.00	194.50	0	1,013	0.00%
2024/07/11	0.1	196.44	0	0.00	196.00	0.1	1,017	0.01%
2024/07/10	0	195.90	0	0.00	194.50	0	1,027	0.00%
2024/07/09	1.1	195.53	0	0.00	195.50	1.1	1,030	0.10%
2024/07/08	0	204.45	0	0.00	200.50	0	1,016	0.00%
2024/07/05	0.1	201.45	0.4	202.50	203.00	-0.3	1,002	-0.03%
2024/07/04	0	201.17	0	0.00	200.50	0	1,055	0.00%
2024/07/03	0	201.00	0	0.00	201.00	0	1,074	0.00%
2024/07/02	0	199.33	1	201.50	200.00	-1	1,085	-0.09%
2024/07/01	1	199.00	0	203.50	199.00	1	1,088	0.09%
2024/06/28	0	202.00	1	202.50	202.00	-1	1,109	-0.09%
2024/06/26	1.1	199.60	0	0.00	200.50	1.1	1,124	0.10%
2024/06/25	0	199.13	0	0.00	200.00	0	1,119	0.00%
2024/06/24	0	204.00	1	206.50	204.00	-1	1,104	-0.09%
2024/06/21	0	206.00	0	0.00	205.00	0	1,121	0.00%
2024/06/19	0	204.67	1	204.00	204.00	-1	1,139	-0.09%
2024/06/18	1.1	205.95	0	0.00	206.00	1.1	1,162	0.09%
2024/06/17	1	204.52	0	0.00	204.50	1	1,169	0.09%
2024/06/14	2	217.25	0	0.00	214.50	2	1,149	0.17%
2024/06/13	0	0.00	1	218.41	218.50	-1	1,147	-0.09%
2024/06/12	0	0.00	1	210.50	211.00	-1	1,158	-0.09%
2024/06/07	1	210.00	0	0.00	210.00	1	1,205	0.08%
2024/06/06	2	209.25	0	0.00	208.50	2	1,223	0.16%
2024/06/05	0	206.88	0	0.00	206.50	0	1,260	0.00%
2024/06/04	0	209.00	1	211.50	209.00	-1	1,300	-0.08%
2024/06/03	1	210.50	0	0.00	212.00	1	1,339	0.07%
2024/05/31	2.1	211.71	1	212.50	209.50	1.1	1,362	0.08%
2024/05/30	0	0.00	1	217.00	213.00	-1	1,370	-0.07%
2024/05/28	1	222.00	2	221.50	220.50	-1	1,435	-0.07%
2024/05/27	0.4	219.50	0	0.00	220.00	0.4	1,572	0.03%
2024/05/24	0	0.00	0	219.00	219.50	0	1,650	0.00%
2024/05/23	1	220.00	0	0.00	220.00	1	1,666	0.06%
2024/05/22	0	0.00	11.1	220.26	220.00	-11.1	1,638	-0.68%
2024/05/21	1	212.50	0	0.00	210.50	1	1,618	0.06%
2024/05/20	1	217.50	0	0.00	211.50	1	1,651	0.06%
2024/05/17	0	0.00	17.3	218.88	218.00	-17.3	1,712	-1.01%
2024/05/16	0	0.00	0.7	215.60	215.50	-0.7	1,769	-0.04%
2024/05/15	1	215.50	18.7	214.37	215.50	-17.7	1,814	-0.98%
2024/05/14	0.1	202.00	0	0.00	201.50	0.1	1,791	0.00%
2024/05/13	0.1	200.00	0	0.00	203.50	0.1	1,814	0.01%
2024/05/10	0.1	202.75	0	0.00	204.00	0.1	1,853	0.01%
2024/05/09	2.2	206.00	0	0.00	205.00	2.2	1,858	0.12%
2024/05/08	0.1	205.00	0	209.00	209.50	0.1	1,880	0.00%
2024/05/07	0.1	207.00	0	0.00	208.50	0.1	1,889	0.01%
2024/05/06	0.1	209.50	3.2	209.97	210.00	-3.1	1,888	-0.16%
2024/05/03	0.1	206.00	0	206.00	204.00	0.1	1,900	0.00%
2024/05/02	0.1	203.07	1	202.00	204.00	-0.9	1,923	-0.05%
2024/04/30	0.2	202.67	0	0.00	203.00	0.2	1,934	0.01%
2024/04/26	0	199.00	0	199.58	198.00	0	1,981	0.00%
2024/04/25	0.1	200.00	2.3	198.94	197.50	-2.2	2,003	-0.11%
2024/04/24	1.1	197.54	1	198.00	197.50	0.1	2,016	0.01%
2024/04/23	0	193.50	1	193.00	193.50	-1	2,032	-0.05%
2024/04/22	0	192.00	0	0.00	192.00	0	2,049	0.00%
2024/04/19	1.1	186.76	0	0.00	188.00	1.1	2,032	0.05%
2024/04/18	8.1	197.22	0	0.00	197.00	8.1	2,025	0.40%
2024/04/17	0	199.53	3	198.00	203.00	-3	2,064	-0.14%
2024/04/16	1.2	195.45	0	0.00	195.00	1.2	2,144	0.06%
2024/04/15	0	202.79	0.2	202.50	201.50	-0.2	2,227	-0.01%
2024/04/12	1.1	205.04	0	206.70	205.50	1.1	2,248	0.05%
2024/04/11	3.4	204.65	0	0.00	204.00	3.4	2,267	0.15%
2024/04/10	2.1	208.07	1.3	208.88	208.00	0.9	2,288	0.04%
2024/04/09	4.1	202.13	0	0.00	204.50	4.1	2,264	0.18%
2024/04/08	1.1	207.00	0	0.00	206.50	1.1	2,276	0.05%
2024/04/03	2	202.00	3	204.17	205.00	-1	2,306	-0.04%
2024/04/02	1.1	203.18	0	0.00	203.50	1.1	2,443	0.05%
2024/04/01	0	204.50	7	205.71	210.50	-7	2,495	-0.28%
2024/03/29	7	204.00	1	202.00	202.00	6	2,512	0.24%
2024/03/28	2	203.48	0	0.00	201.50	2	2,578	0.08%
2024/03/27	5	203.00	0	0.00	202.00	5	2,711	0.18%
2024/03/26	1.2	203.69	0	0.00	204.00	1.2	2,833	0.04%
2024/03/25	2	211.50	1	209.00	209.50	1	3,020	0.03%
2024/03/22	3.2	208.85	1	209.00	209.00	2.2	3,065	0.07%
2024/03/21	3.3	215.36	1.3	214.71	213.00	2.1	3,070	0.07%
2024/03/20	0	0.00	1	215.50	212.00	-1	3,102	-0.03%
2024/03/19	3.2	213.49	2	216.00	211.00	1.2	3,171	0.04%
2024/03/18	1	210.50	0	216.00	215.50	1	3,227	0.03%
2024/03/15	4	212.75	4	214.50	212.50	0	3,288	0.00%
2024/03/14	1	207.00	6	210.58	210.50	-5	3,277	-0.15%
2024/03/13	8.1	202.43	0	0.00	200.00	8.1	3,278	0.25%
2024/03/12	11	203.28	0	0.00	205.00	11	3,304	0.33%
2024/03/11	6.1	209.86	1	202.00	204.00	5.1	3,308	0.15%
2024/03/08	12.1	212.01	0	0.00	209.50	12.1	3,302	0.37%
2024/03/07	3.1	220.18	0	0.00	219.00	3.1	3,311	0.09%
2024/03/06	1	224.01	0	0.00	223.50	1	3,302	0.03%
2024/03/05	1.1	227.68	0	0.00	227.00	1.1	3,293	0.03%
2024/03/04	1	231.00	8	230.51	229.50	-7	3,319	-0.21%
2024/03/01	0	228.50	0	234.25	228.50	0	3,315	0.00%
2024/02/29	24	237.85	32.1	239.02	234.50	-8.1	3,327	-0.24%
2024/02/27	2	225.73	27.3	230.24	231.00	-25.3	3,258	-0.78%
2024/02/26	7	217.29	0.1	219.40	218.00	6.9	3,313	0.21%
2024/02/23	5	221.50	0	0.00	220.00	5	3,389	0.15%
2024/02/22	12	224.04	2	225.50	224.00	10	3,512	0.28%
2024/02/21	5.1	223.90	2	225.00	223.50	3.1	3,691	0.08%
2024/02/20	5.3	223.91	5	225.80	227.00	0.3	3,709	0.01%
2024/02/19	4	227.75	1	232.50	227.50	3	3,673	0.08%
2024/02/16	3	227.50	7	235.77	237.50	-4	3,750	-0.11%
2024/02/15	3	225.83	16.1	230.09	226.00	-13.1	3,787	-0.35%
2024/02/05	0.2	222.27	1.1	222.41	220.00	-1	3,797	-0.03%
2024/02/02	2	219.00	2.3	221.85	219.50	-0.3	3,861	-0.01%
2024/02/01	0	0.00	2	210.50	210.50	-2	3,929	-0.05%
2024/01/31	1.1	207.09	0	0.00	210.00	1.1	3,989	0.03%
2024/01/30	1	211.00	0	0.00	212.00	1	4,034	0.02%
2024/01/29	11	209.22	2	213.75	214.00	9	4,021	0.22%
2024/01/26	4.1	212.49	0	0.00	209.00	4.1	4,020	0.10%
2024/01/25	5	214.50	1.5	215.05	219.00	3.6	3,989	0.09%
2024/01/24	6.1	215.73	0.1	213.50	211.50	6	3,961	0.15%
2024/01/23	0.2	216.61	0	216.00	214.50	0.2	3,956	0.01%
2024/01/22	2	217.50	0	218.00	217.50	2	3,947	0.05%
2024/01/19	0	0.00	1.1	218.86	218.50	-1.1	3,926	-0.03%
2024/01/18	1.1	220.71	0	0.00	220.00	1.1	3,919	0.03%
2024/01/17	5.1	220.51	0	223.50	221.00	5.1	3,923	0.13%
2024/01/16	0	226.00	10	228.00	227.50	-10	3,907	-0.26%
2024/01/15	5	222.50	0	0.00	223.00	5	3,899	0.13%
2024/01/12	4	221.50	0	0.00	222.00	4	3,906	0.10%
2024/01/11	0	0.00	2	228.25	226.50	-2	3,889	-0.05%
2024/01/10	2.1	229.45	18	230.00	227.00	-15.9	3,877	-0.41%
2024/01/09	3	224.93	14.4	223.13	225.00	-11.4	3,860	-0.29%
2024/01/05	1	212.95	2	212.50	213.50	-1	3,830	-0.03%
2024/01/04	1.2	213.57	0.1	211.00	207.00	1.2	3,829	0.03%
2024/01/03	2.1	214.50	0	0.00	214.00	2.1	3,815	0.05%
2024/01/02	4	222.97	4.2	221.46	219.00	-0.2	3,814	0.00%
2023/12/29	7.1	220.80	1	223.00	221.50	6.1	3,799	0.16%
2023/12/28	12	224.75	6.2	228.14	223.50	5.8	3,759	0.15%
2023/12/27	2	221.49	11.2	220.77	223.00	-9.1	3,625	-0.25%
2023/12/26	1	214.93	0	215.18	212.00	1	3,550	0.03%
2023/12/25	15.1	213.50	14	212.43	211.50	1.1	3,522	0.03%
2023/12/22	14	221.11	14	220.75	220.00	0	3,454	0.00%
2023/12/21	16	214.61	5.1	215.72	218.00	11	3,317	0.33%
2023/12/20	9	216.11	29.4	217.32	219.50	-20.4	3,192	-0.64%
2023/12/19	0	0.00	3.4	203.83	205.00	-3.4	2,987	-0.12%
2023/12/18	10.1	200.49	0	0.00	199.00	10.1	2,947	0.34%
2023/12/15	10	202.00	2.1	205.40	204.50	7.9	2,930	0.27%
2023/12/14	0.2	202.00	1.3	204.22	203.00	-1.1	2,888	-0.04%
2023/12/13	11.3	193.04	0	0.00	195.50	11.3	2,817	0.40%
2023/12/12	31.5	200.80	1.2	206.46	196.00	30.4	2,748	1.10%
2023/12/11	17	201.35	0.1	203.75	200.50	16.9	2,688	0.63%
2023/12/08	3.1	199.17	0	203.00	198.50	3	2,680	0.11%
2023/12/07	3.4	203.22	0.1	206.50	198.00	3.3	2,661	0.12%
2023/12/06	5	201.50	0.1	204.25	203.50	4.9	2,646	0.19%
2023/12/05	2.3	196.32	2	198.00	201.50	0.3	2,637	0.01%
2023/12/04	1.1	201.93	0.2	204.33	202.00	0.9	2,718	0.03%
2023/12/01	2	199.00	0.3	203.50	199.00	1.7	2,719	0.06%
2023/11/29	0.1	204.00	1.1	200.62	204.00	-1	2,725	-0.04%
2023/11/28	0	0.00	3	200.67	202.50	-3	2,707	-0.11%
2023/11/27	1.3	205.14	1.2	203.91	196.00	0.1	2,689	0.00%
2023/11/24	0	0.00	10	201.20	199.00	-10	2,641	-0.38%
2023/11/22	5.3	209.04	14	208.96	210.00	-8.8	2,424	-0.36%
2023/11/21	8	202.50	7.1	204.45	207.00	0.9	2,325	0.04%
2023/11/20	10	193.10	57.4	195.55	198.50	-47.4	2,186	-2.17%
2023/11/17	8	184.81	5.5	184.74	185.00	2.5	1,993	0.13%
2023/11/16	6.1	179.32	2	180.50	179.50	4.1	1,943	0.21%
2023/11/15	6.2	183.04	16.2	184.48	183.50	-10	1,901	-0.53%
2023/11/14	2	177.25	27	177.17	178.50	-25	1,749	-1.43%
2023/11/13	2	167.00	1	170.00	169.00	1	1,650	0.06%
2023/11/10	5	171.80	13	173.92	170.00	-8	1,607	-0.50%
2023/11/09	4	171.38	13	170.00	170.50	-9	1,533	-0.59%
2023/11/08	13	163.38	11	165.45	164.50	2	1,436	0.14%
2023/11/07	0	0.00	2.4	162.17	164.50	-2.4	1,376	-0.17%
2023/11/06	1	157.50	0	0.00	157.00	1	1,314	0.08%
2023/11/02	1	156.00	0	0.00	156.00	1	1,337	0.07%
2023/10/27	5	151.00	0	0.00	148.50	5	1,375	0.36%
2023/10/25	5	154.50	5	160.00	158.00	0	1,389	0.00%
2023/10/20	1	156.00	0	0.00	155.50	1	1,409	0.07%
2023/10/19	1	157.50	1	157.52	160.00	0	1,406	0.00%
2023/10/18	3	158.33	2	163.00	159.00	1	1,396	0.07%
2023/10/17	2	161.00	3	161.83	161.50	-1	1,370	-0.07%
2023/10/16	2	156.50	0	0.00	154.50	2	1,317	0.15%
2023/10/13	0	0.00	19	159.74	159.50	-19	1,315	-1.45%
2023/10/12	0	0.00	20	156.45	156.00	-20	1,262	-1.58%
2023/10/11	2	154.25	3	155.17	151.00	-1	1,261	-0.08%
2023/10/06	2	152.25	3.1	153.94	155.50	-1.1	1,269	-0.09%
2023/10/05	1	152.00	2.3	151.20	152.00	-1.3	1,272	-0.10%
2023/10/04	1	143.50	0	0.00	146.50	1	1,293	0.08%
2023/10/02	0	0.00	1.2	146.38	147.00	-1.2	1,463	-0.08%
2023/09/27	2	141.50	0	0.00	141.50	2	1,734	0.12%
2023/09/26	0	143.00	0	0.00	141.00	0	1,755	0.00%
2023/09/25	1	145.00	0.1	146.00	144.50	0.9	1,774	0.05%
2023/09/21	0	143.00	0	0.00	142.50	0	1,782	0.00%
2023/09/20	1.5	146.83	0	0.00	146.00	1.5	1,785	0.08%
2023/09/19	0	0.00	0.1	152.50	150.00	-0.1	1,791	-0.01%
2023/09/18	0	0.00	1	155.00	152.50	-1	1,782	-0.06%
2023/09/15	0	0.00	2	154.25	154.50	-2	1,774	-0.11%
2023/09/14	0	0.00	2.2	154.50	154.50	-2.2	1,778	-0.12%
2023/09/13	1	153.00	0	153.50	152.00	1	1,785	0.06%
2023/09/12	1	151.00	3	153.17	153.50	-2	1,821	-0.11%
2023/09/11	2	150.75	3	153.00	153.00	-1	1,841	-0.05%
2023/09/07	19	151.68	15.1	155.68	151.00	4	1,896	0.21%
2023/09/06	3	150.67	10.1	150.15	149.50	-7.1	1,795	-0.40%
2023/09/05	4.5	148.28	10.1	144.72	146.50	-5.6	1,750	-0.32%
2023/09/04	3	137.50	5	139.30	140.50	-2	1,721	-0.12%
2023/09/01	2	140.00	13	139.65	139.50	-11	1,719	-0.64%
2023/08/31	2	136.25	12	135.17	136.00	-10	1,714	-0.58%
2023/08/30	2	132.50	0	0.00	132.00	2	1,707	0.12%
2023/08/29	0	0.00	3	132.17	132.50	-3	1,701	-0.18%
2023/08/28	3	130.17	0	0.00	129.00	3	1,704	0.18%
2023/08/24	1	127.50	5	129.50	127.50	-4	1,742	-0.23%
2023/08/18	1	130.50	0	0.00	127.00	1	1,770	0.06%
2023/08/17	1	124.50	2	125.25	130.00	-1	1,775	-0.06%
2023/08/14	60	125.67	0	0.00	126.00	60	1,761	3.41%
2023/08/11	1	131.50	1	134.00	130.50	0	1,752	0.00%
2023/08/10	10	129.50	0	0.00	129.50	10	1,757	0.57%
2023/08/09	0.1	134.00	0	0.00	133.50	0.1	1,781	0.01%
2023/08/08	6	134.50	12	135.50	136.00	-6	1,795	-0.33%
2023/08/07	7.2	135.81	8	142.50	134.50	-0.8	1,834	-0.04%
2023/08/04	4.2	138.52	0	0.00	139.00	4.2	1,825	0.23%
2023/08/02	4.9	143.47	0	0.00	140.50	4.9	1,839	0.27%
2023/08/01	1.1	146.00	3	149.00	146.00	-1.9	1,839	-0.10%
2023/07/31	2.3	146.89	0	0.00	146.00	2.3	1,836	0.13%
2023/07/28	4	147.00	10	148.20	149.50	-6	1,831	-0.33%
2023/07/27	4	155.50	2	153.75	156.50	2	1,825	0.11%
2023/07/26	4	152.50	3	152.00	152.00	1	1,808	0.06%
2023/07/25	4	151.50	8	154.25	153.50	-4	1,839	-0.22%
2023/07/24	5	152.10	0	0.00	152.00	5	1,874	0.27%
2023/07/21	3	152.50	0	0.00	154.00	3	1,921	0.16%
2023/07/20	2	154.00	2	156.25	155.50	0	2,002	0.00%
2023/07/19	3	153.67	1	157.00	154.00	2	2,006	0.10%
2023/07/18	1	155.50	0	0.00	153.00	1	2,018	0.05%
2023/07/17	2	154.75	1	156.50	156.00	1	2,034	0.05%
2023/07/14	0	0.00	18	155.72	156.50	-18	2,085	-0.86%
2023/07/13	2	153.00	1	154.50	153.00	1	2,147	0.05%
2023/07/12	0	152.00	0	0.00	150.50	0	2,203	0.00%
2023/07/11	12.1	150.51	1	151.50	151.50	11.1	2,197	0.51%
2023/07/10	12.3	152.08	0	0.00	149.50	12.3	2,195	0.56%
2023/07/07	17	162.71	1	168.00	161.00	16	2,170	0.74%
2023/07/06	5.4	172.97	8	178.01	171.50	-2.6	2,169	-0.12%
2023/07/05	1.6	173.87	7.1	174.41	174.50	-5.5	2,139	-0.26%
2023/07/04	11	156.77	23	157.13	159.00	-12	2,075	-0.58%
2023/07/03	2	158.50	0	0.00	158.00	2	2,077	0.10%
2023/06/30	6	158.33	1	158.50	159.50	5	2,123	0.24%
2023/06/28	3	162.99	1	160.00	159.00	2	2,320	0.09%
2023/06/26	0	0.00	1	164.00	167.50	-1	2,584	-0.04%
2023/06/21	6	165.00	0	0.00	166.00	6	2,614	0.23%
2023/06/20	0	0.00	2	167.50	166.00	-2	2,669	-0.07%
2023/06/19	1	170.50	0	0.00	167.00	1	2,786	0.04%
2023/06/16	31	169.32	11	168.00	168.00	20	2,777	0.72%
2023/06/15	5	171.50	9.2	172.10	172.50	-4.2	2,756	-0.15%
2023/06/14	20	170.35	3	166.00	166.00	17	2,730	0.62%
2023/06/13	1	169.50	6	171.67	171.00	-5	2,705	-0.18%
2023/06/09	2	159.50	0	0.00	161.50	2	2,652	0.08%
2023/06/08	0.1	158.00	0	0.00	157.50	0.1	2,658	0.00%
2023/06/06	2.2	158.02	0	158.00	158.00	2.2	2,679	0.08%
2023/06/05	0	0.00	0.2	163.00	163.50	-0.2	2,675	-0.01%
2023/06/01	0	0.00	2.2	163.57	163.50	-2.2	2,693	-0.08%
2023/05/31	1	165.00	1	163.00	163.00	0	2,717	0.00%
2023/05/30	2	162.50	1	162.50	161.00	1	2,713	0.04%
2023/05/29	0	0.00	1	162.00	165.00	-1	2,693	-0.04%
2023/05/26	0	0.00	0	156.50	155.50	0	2,702	0.00%
2023/05/24	0.2	153.50	0	0.00	153.50	0.2	2,775	0.01%
2023/05/23	1	154.00	0	0.00	153.50	1	2,802	0.04%
2023/05/19	2	149.25	3	150.00	149.00	-1	2,830	-0.04%
2023/05/18	1.1	148.45	0	0.00	148.00	1.1	2,849	0.04%
2023/05/15	2.1	143.52	0	0.00	144.00	2.1	2,888	0.07%
2023/05/11	3.1	153.55	3	153.41	148.50	0.1	3,066	0.00%
2023/05/09	0.1	166.50	1	167.50	166.00	-0.9	3,169	-0.03%
2023/05/08	1	173.50	0	0.00	172.00	1	3,179	0.03%
2023/04/26	2	166.50	1.5	163.00	168.50	0.5	3,288	0.02%
2023/04/25	6	170.50	8	167.25	166.50	-2	3,249	-0.06%
2023/04/21	5	162.50	2	164.50	161.50	3	3,204	0.09%
2023/04/20	24.1	169.55	4	173.00	168.00	20.1	3,194	0.63%
2023/04/19	8	177.94	10.7	179.07	176.00	-2.7	3,201	-0.08%
2023/04/18	9.7	176.04	12	176.58	174.00	-2.3	3,144	-0.07%
2023/04/17	3	173.83	19.1	173.77	173.00	-16.1	3,063	-0.53%
2023/04/14	5.1	165.02	1	166.00	165.00	4.1	2,980	0.14%
2023/04/13	3.2	165.31	1	169.50	164.00	2.2	2,956	0.07%
2023/04/12	2.1	167.98	0	0.00	169.50	2.1	2,922	0.07%
2023/04/11	0.1	168.00	7	167.86	167.00	-6.9	2,858	-0.24%
2023/04/10	5.1	164.88	15	165.80	166.50	-9.9	2,788	-0.36%
2023/04/07	1	154.00	1	156.50	156.00	0	2,648	0.00%
2023/04/06	2	154.50	0.2	154.28	153.00	1.8	2,630	0.07%
2023/03/31	2.1	156.99	0	0.00	157.00	2.1	2,614	0.08%
2023/03/30	4	163.13	3	164.83	161.50	1	2,550	0.04%
2023/03/29	4.1	160.47	13	159.69	160.50	-8.9	2,458	-0.36%
2023/03/28	12.1	160.78	17.1	159.88	157.00	-5	2,372	-0.21%
2023/03/27	3	156.17	6	155.58	155.50	-3	2,194	-0.14%
2023/03/24	3	152.17	1	153.00	151.50	2	2,119	0.09%
2023/03/23	4.1	152.26	4	152.88	153.00	0.1	2,104	0.00%
2023/03/22	2	149.25	9.3	153.12	154.50	-7.3	2,052	-0.36%
2023/03/21	1.1	145.50	1	147.00	145.00	0.1	1,935	0.01%
2023/03/20	0.2	146.25	3	145.67	146.50	-2.8	1,934	-0.14%
2023/03/17	1	141.00	6	141.92	141.00	-5	1,936	-0.26%
2023/03/16	1	142.00	0	0.00	140.00	1	1,942	0.05%
2023/03/15	0.1	140.00	1	140.00	139.00	-0.9	1,960	-0.05%
2023/03/14	3.1	137.40	2	138.50	138.50	1.1	1,994	0.06%
2023/03/13	1.1	137.52	4	141.38	142.00	-2.9	2,043	-0.14%
2023/03/10	6	143.08	0	0.00	141.50	6	2,141	0.28%
2023/03/09	0.1	148.00	0	0.00	147.00	0.1	2,245	0.00%
2023/03/08	7.1	146.87	9	148.83	149.00	-1.9	2,342	-0.08%
2023/03/07	3	148.83	10	149.00	148.50	-7	2,351	-0.30%
2023/03/06	13	150.27	2	151.00	150.50	11	2,351	0.47%
2023/03/02	1	146.00	0	0.00	145.00	1	2,417	0.04%
2023/03/01	0	143.00	0	0.00	146.00	0	2,413	0.00%
2023/02/24	1	146.00	0	0.00	145.00	1	2,408	0.04%
2023/02/23	10	148.30	6	148.34	149.50	4	2,381	0.17%
2023/02/22	0.3	144.96	0.3	145.00	143.50	0	2,362	0.00%
2023/02/21	3	150.33	0.1	151.50	149.50	3	2,346	0.13%
2023/02/20	2	150.24	2	150.00	150.00	0	2,338	0.00%
2023/02/17	3	149.17	0	0.00	148.50	3	2,353	0.13%
2023/02/16	7	151.50	0	0.00	151.00	7	2,356	0.30%
2023/02/15	5.1	147.51	0	0.00	148.50	5.1	2,359	0.21%
2023/02/13	3.1	151.68	0	0.00	150.50	3.1	2,347	0.13%
2023/02/10	3	154.33	6.1	155.26	155.50	-3.1	2,348	-0.13%
2023/02/09	10.3	163.25	31.1	162.30	160.50	-20.8	2,312	-0.90%
2023/02/08	13	153.96	62.5	153.79	162.00	-49.5	2,136	-2.32%
2023/02/07	2	144.00	16	146.44	147.50	-14	1,999	-0.70%
2023/02/06	0.2	142.50	5	143.00	142.00	-4.8	1,974	-0.24%
2023/02/03	3.4	146.77	18	146.47	147.00	-14.6	1,946	-0.75%
2023/02/02	2	140.00	13	142.62	141.50	-11	1,838	-0.60%
2023/02/01	0	0.00	6	137.50	138.00	-6	1,795	-0.33%
2023/01/31	3	136.50	10	136.10	136.50	-7	1,789	-0.39%
2023/01/30	12	131.67	8	134.19	134.00	4	1,773	0.23%
2023/01/17	3	125.67	0.2	127.25	126.50	2.8	1,731	0.16%
2023/01/13	1	124.00	0.3	124.50	124.50	0.7	1,746	0.04%
2023/01/12	2.2	130.20	1	130.50	126.50	1.2	1,733	0.07%
2023/01/11	2.3	129.00	17	129.68	128.00	-14.7	1,710	-0.86%
2023/01/09	0	0.00	12	126.66	127.50	-12	1,693	-0.71%
2023/01/06	0	116.00	1	118.99	119.00	-1	1,664	-0.06%
2023/01/05	1	116.00	1	119.50	116.50	0	1,671	0.00%
2023/01/04	4	117.87	0	118.00	116.50	4	1,679	0.24%
2023/01/03	1	117.00	0	117.33	117.00	1	1,696	0.06%
2022/12/30	0	0.00	0	116.00	115.00	0	1,727	0.00%
2022/12/29	0	0.00	0	116.00	115.00	0	1,760	0.00%
2022/12/28	2	114.50	5	114.70	115.00	-3	1,816	-0.16%
2022/12/27	0	0.00	0	119.50	118.50	0	1,844	0.00%
2022/12/26	0	115.00	0	0.00	114.50	0	1,843	0.00%
2022/12/23	0	116.00	0	118.00	117.50	0	1,852	0.00%
2022/12/22	3	119.00	0	119.50	118.00	3	1,853	0.16%
2022/12/21	0	118.00	0	0.00	117.00	0	1,867	0.00%
2022/12/20	0.1	121.35	0	0.00	118.00	0.1	1,879	0.00%
2022/12/19	0	123.00	0	0.00	123.50	0	1,878	0.00%
2022/12/16	3	130.50	7	132.64	130.50	-4	1,863	-0.21%
2022/12/15	0	0.00	4	137.13	135.50	-4	1,861	-0.21%
2022/12/14	1	134.00	1	130.50	134.00	0	1,847	0.00%
2022/12/13	0	131.50	0	0.00	130.00	0	1,883	0.00%
2022/12/12	5	129.00	0	0.00	132.50	5	1,879	0.27%
2022/12/09	0	131.00	0	0.00	131.00	0	1,873	0.00%
2022/12/08	2	134.00	10	134.00	133.50	-8	1,853	-0.43%
2022/12/07	4	135.38	0	135.00	133.50	4	1,846	0.21%
2022/12/06	8	141.12	1.8	140.09	139.50	6.3	1,824	0.34%
2022/12/05	9	144.78	4	144.13	145.50	5	1,787	0.28%
2022/12/02	16	144.63	9	145.39	147.00	7	1,737	0.40%
2022/12/01	3	139.67	12	139.33	139.50	-9	1,672	-0.54%
2022/11/30	1	127.00	22	132.23	131.00	-21	1,551	-1.35%
2022/11/29	5	122.90	0	0.00	122.50	5	1,453	0.34%
2022/11/28	1	123.50	7	125.93	126.50	-6	1,445	-0.42%
2022/11/25	4	125.00	0	0.00	125.00	4	1,449	0.28%
2022/11/24	0	0.00	13.2	124.60	128.50	-13.2	1,400	-0.94%
2022/11/23	0	0.00	1	116.50	117.00	-1	1,342	-0.07%
2022/11/21	1	116.50	2	117.00	116.00	-1	1,371	-0.07%
2022/11/18	14	120.82	3.2	122.16	118.50	10.8	1,381	0.78%
2022/11/17	6	121.83	1	122.50	124.00	5	1,374	0.36%
2022/11/16	2	120.50	0	0.00	120.50	2	1,376	0.15%
2022/11/15	2	120.25	3	119.17	119.50	-1	1,411	-0.07%
2022/11/14	2	117.50	4.1	115.73	117.50	-2.1	1,441	-0.14%
2022/11/11	1	120.50	0.2	115.00	116.00	0.8	1,454	0.06%
2022/11/10	1	115.00	1	116.50	116.50	0	1,447	0.00%
2022/11/09	0	0.00	3.1	115.16	115.50	-3.1	1,479	-0.21%
2022/11/08	1	114.50	1.1	112.63	110.00	-0.1	1,509	-0.01%
2022/11/04	2	111.00	2	112.00	111.00	0	1,673	0.00%
2022/11/03	0.1	111.50	5	110.00	112.00	-5	1,667	-0.30%
2022/11/02	0	0.00	18	109.89	109.00	-18	1,666	-1.08%
2022/11/01	0	0.00	0	106.75	106.50	0	1,656	0.00%
2022/10/31	1	104.50	3	105.17	105.50	-2	1,656	-0.12%
2022/10/28	1	104.48	1	106.00	102.00	0	1,662	0.00%
2022/10/27	0	0.00	2	108.01	107.50	-2	1,658	-0.12%
2022/10/26	0	0.00	5	104.70	103.50	-5	1,651	-0.30%
2022/10/25	3	102.67	0	0.00	102.00	3	1,642	0.18%
2022/10/24	0	0.00	2	106.52	105.00	-2	1,639	-0.12%
2022/10/21	1	109.44	1	108.00	104.00	0	1,645	0.00%
2022/10/20	0	0.00	4	108.25	108.50	-4	1,649	-0.24%
2022/10/19	0	106.50	1	110.50	107.00	-1	1,665	-0.06%
2022/10/18	0	0.00	0.1	109.38	108.00	-0.1	1,664	-0.01%
2022/10/17	2.1	103.90	0	106.71	108.00	2.1	1,678	0.12%
2022/10/14	0.1	109.00	5.1	107.50	108.00	-5.1	1,702	-0.30%
2022/10/13	14.2	100.99	0	0.00	100.50	14.2	1,706	0.83%
2022/10/11	1	107.48	9	105.78	103.00	-8	1,695	-0.47%
2022/10/07	4	114.62	7.1	112.93	112.50	-3	1,687	-0.18%
2022/10/06	10	118.95	3	118.67	118.50	7	1,670	0.42%
2022/10/05	11	123.95	0	0.00	123.00	11	1,644	0.67%
2022/10/04	1	125.50	13	122.96	126.50	-12	1,597	-0.75%
2022/10/03	0.1	116.50	0	114.55	115.50	0	1,567	0.00%
2022/09/30	0.1	111.50	0	111.00	110.50	0	1,569	0.00%
2022/09/29	0	0.00	0	105.00	104.50	0	1,586	0.00%
2022/09/28	2.1	109.57	3	106.50	103.00	-0.9	1,603	-0.06%
2022/09/27	1	110.92	0	112.50	112.00	1	1,603	0.06%
2022/09/26	13.1	115.99	1	111.00	112.00	12.1	1,600	0.76%
2022/09/23	1.1	118.65	0.1	119.27	119.00	1	1,610	0.06%
2022/09/22	9	115.57	2	121.27	121.50	7	1,625	0.43%
2022/09/21	0	118.50	0	120.00	118.50	0	1,626	0.00%
2022/09/20	4	121.62	2	121.99	119.50	2	1,642	0.12%
2022/09/19	1	114.02	8	115.50	114.00	-7	1,613	-0.43%
2022/09/16	0	117.00	1	116.60	116.00	-1	1,625	-0.06%
2022/09/15	1	120.47	0	0.00	118.00	1	1,639	0.06%
2022/09/14	1	117.00	1	119.00	119.50	0	1,660	0.00%
2022/09/13	0	120.50	0	123.00	120.00	0	1,674	0.00%
2022/09/12	1	120.51	0	0.00	120.00	1	1,691	0.06%
2022/09/08	0	120.17	0	128.00	121.00	0	1,729	0.00%
2022/09/07	0	116.00	0.1	129.42	122.50	0	1,760	0.00%
2022/09/05	0	129.88	0	0.00	129.00	0	1,759	0.00%
2022/09/02	0	133.25	0	137.50	133.00	0	1,763	0.00%
2022/09/01	1	135.52	0	0.00	135.00	1	1,763	0.06%
2022/08/29	0	0.00	1.2	138.83	138.00	-1.2	1,813	-0.07%
2022/08/26	4	144.25	1.2	146.50	143.50	2.8	1,860	0.15%
2022/08/24	1	141.00	0	0.00	141.00	1	1,877	0.05%
2022/08/23	5	143.60	0	0.00	143.00	5	1,874	0.27%
2022/08/22	7	149.36	18.1	147.84	147.00	-11.1	1,865	-0.59%
2022/08/19	4	147.38	16	144.94	147.00	-12	1,821	-0.66%
2022/08/18	2	141.50	3	141.00	141.50	-1	1,767	-0.06%
2022/08/17	3	139.50	1.1	140.91	139.50	1.9	1,739	0.11%
2022/08/16	3	139.00	2	138.25	137.00	1	1,733	0.06%
2022/08/15	0.1	141.00	3.1	140.68	141.00	-3	1,721	-0.17%
2022/08/12	4	134.63	1	136.50	138.50	3	1,691	0.18%
2022/08/11	0	0.00	3.1	130.98	132.00	-3.1	1,532	-0.20%
2022/08/10	1	120.00	1	120.00	120.00	0	1,533	0.00%
2022/08/05	1	122.00	11.1	121.10	121.00	-10.1	1,601	-0.63%
2022/08/03	0	0.00	2	119.00	119.50	-2	1,678	-0.12%
2022/07/29	1.1	126.91	0	127.60	125.50	1.1	1,751	0.06%
2022/07/28	1.3	129.75	1	124.00	124.00	0.3	1,774	0.02%
2022/07/27	4	136.75	1	136.51	136.50	3	1,774	0.17%
2022/07/26	0	134.50	1	139.50	134.00	-1	1,777	-0.06%
2022/07/25	0	0.00	0	143.50	142.50	0	1,788	0.00%
2022/07/22	4	147.13	1	148.50	147.00	3	1,824	0.16%
2022/07/21	2	147.25	1	146.00	150.00	1	1,854	0.05%
2022/07/20	1	142.00	1	141.50	142.00	0	1,841	0.00%
2022/07/19	1.1	137.10	0	0.00	137.00	1.1	1,858	0.06%
2022/07/15	1	139.00	0	0.00	139.50	1	1,873	0.05%
2022/07/14	0	0.00	0	138.00	139.00	0	1,875	0.00%
2022/07/13	0	0.00	0	134.50	133.00	0	1,875	0.00%
2022/07/12	0	129.98	0	0.00	129.50	0	1,887	0.00%
2022/07/11	1	135.00	1	136.00	137.50	0	1,917	0.00%
2022/07/08	0	0.00	0	138.25	137.50	0	1,935	0.00%
2022/07/07	0.1	133.00	0	133.50	133.50	0.1	1,972	0.00%
2022/07/06	4.1	133.70	0	0.00	129.50	4.1	1,989	0.21%
2022/07/05	2	135.00	0	0.00	138.00	2	2,021	0.10%
2022/07/04	4	138.00	9	137.89	136.50	-5	2,102	-0.24%
2022/07/01	0.2	139.36	1	140.01	139.00	-0.9	2,156	-0.04%
2022/06/30	0.1	146.87	1	145.50	142.50	-0.9	2,244	-0.04%
2022/06/29	1	152.99	0	167.50	150.50	1	2,431	0.04%
2022/06/28	1	153.98	1	155.51	152.50	0	2,708	0.00%
2022/06/27	0	0.00	0	163.00	161.00	0	2,806	0.00%
2022/06/24	0	0.00	0	158.50	156.50	0	2,810	0.00%
2022/06/23	1	154.00	0	156.50	154.00	1	2,808	0.04%
2022/06/22	1.1	154.03	4	162.50	153.50	-2.9	2,810	-0.10%
2022/06/21	5	164.10	1	161.00	164.50	4	2,805	0.14%
2022/06/20	4.1	167.81	0	0.00	160.00	4.1	2,816	0.14%
2022/06/17	1	167.49	1	170.50	168.00	0	2,807	0.00%
2022/06/16	0.3	177.16	6	177.25	171.50	-5.7	2,803	-0.20%
2022/06/15	0	190.50	0	187.00	184.00	0	2,817	0.00%
2022/06/14	10.1	192.49	0	196.00	191.50	10.1	2,835	0.35%
2022/06/13	5	194.00	0	0.00	194.00	5	2,846	0.18%
2022/06/10	5.1	203.23	10	202.20	201.00	-4.9	2,885	-0.17%
2022/06/09	0	0.00	7	205.71	208.00	-7	2,884	-0.24%
2022/06/08	4	207.62	3	210.00	205.50	1	2,899	0.03%
2022/06/07	9	211.28	7	211.14	209.00	2	2,903	0.07%
2022/06/06	7	209.50	1	208.00	207.00	6	2,876	0.21%
2022/06/02	3	215.67	7.1	214.44	216.00	-4.1	2,877	-0.14%
2022/06/01	4	211.00	1	213.95	210.00	3	2,871	0.10%
2022/05/31	11	210.18	6	210.25	212.00	5	2,876	0.17%
2022/05/30	3	209.50	2.1	208.29	209.50	1	2,895	0.03%
2022/05/27	3	200.00	1	201.00	199.50	2	2,902	0.07%
2022/05/26	0	0.00	1	195.50	194.50	-1	2,914	-0.03%
2022/05/25	10	199.50	0	0.00	200.50	10	2,930	0.34%
2022/05/24	1.1	199.14	20	201.00	198.00	-19	2,957	-0.64%
2022/05/23	3	208.83	0	0.00	206.00	3	2,961	0.10%
2022/05/20	1	210.50	0.3	213.50	212.00	0.7	2,989	0.02%
2022/05/19	0	0.00	2	206.50	209.50	-2	3,041	-0.07%
2022/05/18	3	211.50	2	214.25	209.50	1	3,065	0.03%
2022/05/17	1	211.00	1	205.50	211.00	0	3,130	0.00%
2022/05/16	3.1	205.27	3.2	208.81	202.50	-0.1	3,251	0.00%
2022/05/13	13	205.89	1	207.00	206.00	12	3,323	0.36%
2022/05/12	13	207.12	4	205.26	201.00	9	3,371	0.27%
2022/05/11	0.1	200.00	0	0.00	197.50	0.1	3,464	0.00%
2022/05/10	1	199.00	0	0.00	204.00	1	3,521	0.03%
2022/05/09	0	0.00	2	198.50	202.50	-2	3,584	-0.06%
2022/05/06	1	201.00	1	199.00	200.50	0	3,636	0.00%
2022/05/05	5	206.30	4	206.62	207.00	1	3,659	0.03%
2022/05/04	4.1	199.85	9	200.44	200.00	-4.9	3,724	-0.13%
2022/05/03	0	0.00	0	194.50	196.50	0	3,788	0.00%
2022/04/29	3	193.17	8	192.69	190.00	-5	3,833	-0.13%
2022/04/28	12.1	185.74	1	187.99	183.50	11.1	3,841	0.29%
2022/04/27	6.1	187.03	6	188.50	187.00	0.1	3,860	0.00%
2022/04/26	0	0.00	1	196.02	196.00	-1	3,831	-0.03%
2022/04/25	3.1	199.52	1	205.50	197.00	2.1	3,885	0.05%
2022/04/22	0	212.50	0	0.00	213.00	0	3,934	0.00%
2022/04/21	0	215.00	0	217.00	217.00	0	4,014	0.00%
2022/04/20	1	219.00	0	0.00	216.50	1	4,048	0.02%
2022/04/18	2	223.25	2	222.00	216.50	0	4,115	0.00%
2022/04/15	1.1	218.53	2	217.84	228.00	-0.9	4,165	-0.02%
2022/04/14	1	222.00	0	224.00	222.00	1	4,211	0.02%
2022/04/13	0	225.50	0	0.00	224.50	0	4,303	0.00%
2022/04/12	1.2	225.50	11	225.95	228.00	-9.8	4,323	-0.23%
2022/04/11	12	224.88	1	221.50	221.50	11	4,344	0.25%
2022/04/08	0	232.50	0	237.75	234.00	0	4,365	0.00%
2022/04/07	1	240.01	1	244.99	233.50	0	4,383	0.00%
2022/04/06	6.2	250.77	2.2	249.51	249.00	4.1	4,481	0.09%
2022/04/01	6.1	259.58	20.5	260.16	263.50	-14.3	4,683	-0.31%
2022/03/31	19.1	251.85	16.1	254.93	256.50	2.9	4,641	0.06%
2022/03/30	3	239.84	11.5	241.43	241.50	-8.5	4,452	-0.19%
2022/03/29	0	0.00	0	232.00	232.00	0	4,462	0.00%
2022/03/28	3.1	221.20	2	224.52	228.00	1.1	4,624	0.02%
2022/03/25	0	227.50	0	0.00	227.50	0	4,659	0.00%
2022/03/24	1	229.49	1	231.94	229.50	0	4,703	0.00%
2022/03/23	8	230.13	2.1	232.01	230.00	6	4,800	0.12%
2022/03/22	0	224.00	0	0.00	227.50	0	4,979	0.00%
2022/03/21	1.1	228.93	8	229.25	228.00	-7	5,076	-0.14%
2022/03/18	1.2	219.32	10	223.10	225.50	-8.8	5,096	-0.17%
2022/03/17	6.1	218.02	4.3	214.74	218.50	1.8	5,070	0.04%
2022/03/16	2	203.25	3.1	204.80	205.50	-1.1	5,097	-0.02%
2022/03/15	2.2	206.14	0	0.00	197.00	2.2	5,125	0.04%
2022/03/14	2	213.75	3	216.00	214.00	-1	5,165	-0.02%
2022/03/11	3	213.99	2	216.25	215.00	1	5,316	0.02%
2022/03/10	3	220.17	14	220.04	220.50	-11	5,391	-0.20%
2022/03/09	1	209.00	1	210.50	211.50	0	5,484	0.00%
2022/03/08	3	214.45	4	218.01	208.00	-1	5,555	-0.02%
2022/03/07	20.2	217.99	1	213.50	215.00	19.2	5,678	0.34%
2022/03/04	3.2	231.63	4	231.62	230.50	-0.8	5,852	-0.01%
2022/03/03	10.1	236.48	2	230.25	230.50	8.1	6,052	0.13%
2022/03/02	3.2	229.88	1	230.00	230.50	2.2	6,434	0.03%
2022/03/01	0	0.00	0	228.50	226.00	0	6,642	0.00%
2022/02/25	0	0.00	0	225.50	222.50	0	6,789	0.00%
2022/02/24	16	220.88	2	220.00	219.00	14	6,826	0.21%
2022/02/23	27	228.20	2	226.76	226.00	25	6,857	0.36%
2022/02/22	16	222.13	7	223.43	222.00	9	6,978	0.13%
2022/02/21	34	229.56	1	229.50	229.00	33	7,143	0.46%
2022/02/18	2	236.00	1	236.50	239.00	1	7,322	0.01%
2022/02/17	5.2	244.47	3	252.00	238.50	2.2	7,430	0.03%
2022/02/16	8	249.81	7.1	250.09	249.50	0.9	7,569	0.01%
2022/02/15	64.1	246.63	11.1	243.99	242.00	53	7,589	0.70%
2022/02/14	20.1	236.12	7.1	233.79	234.00	13.1	7,515	0.17%
2022/02/11	78.2	248.67	14	239.72	246.00	64.1	7,505	0.85%
2022/02/10	9.1	229.64	7	235.71	230.50	2.1	7,359	0.03%
2022/02/09	4.2	224.48	5	227.90	228.50	-0.8	7,299	-0.01%
2022/02/08	4.1	234.59	0	0.00	231.50	4.1	7,210	0.06%
2022/02/07	3	241.64	5	239.10	244.50	-2	7,154	-0.03%
2022/01/26	4	240.00	2	232.50	232.50	2	7,140	0.03%
2022/01/25	5.1	250.29	0	0.00	248.00	5.1	7,173	0.07%
2022/01/24	2	241.50	8	239.69	245.00	-6	7,174	-0.08%
2022/01/21	3	245.50	3	246.17	246.50	0	7,184	0.00%
2022/01/20	3	247.00	5	248.50	248.00	-2	7,168	-0.03%
2022/01/19	3.1	243.35	2.1	244.43	245.00	1	7,146	0.01%
2022/01/18	4	244.13	5	246.70	245.50	-1	7,196	-0.01%
2022/01/17	0.2	228.75	1	237.00	243.50	-0.8	7,187	-0.01%
2022/01/14	7	228.50	9	222.17	232.00	-2	7,196	-0.03%
2022/01/13	1	223.03	1	224.00	221.00	0	7,290	0.00%
2022/01/12	0	0.00	3	228.83	229.50	-3	7,377	-0.04%
2022/01/11	9.2	231.38	0	0.00	228.00	9.2	7,437	0.12%
2022/01/10	5	237.90	1	236.50	238.00	4	7,413	0.05%
2022/01/07	6.1	238.26	5	241.80	237.00	1.1	7,381	0.02%
2022/01/06	5	244.50	5	251.60	241.00	0	7,317	0.00%
2022/01/05	7	253.93	3	256.67	253.50	4	7,230	0.06%
2022/01/04	12.1	265.49	0	0.00	263.50	12.1	7,196	0.17%
2022/01/03	11	274.00	12	275.58	272.50	-1	7,341	-0.01%
2021/12/30	2	278.99	2	277.00	278.50	0	7,310	0.00%
2021/12/29	7.1	280.55	16	281.75	285.00	-8.9	7,225	-0.12%
2021/12/28	6	274.67	16.1	275.29	278.50	-10.1	7,083	-0.14%
2021/12/27	4	267.50	7	267.20	267.50	-3	6,790	-0.04%
2021/12/24	4	258.13	7	258.50	254.50	-3	6,658	-0.05%
2021/12/23	2	262.00	11.2	262.00	262.00	-9.2	6,584	-0.14%
2021/12/22	4	267.38	11	270.05	258.00	-7	6,494	-0.11%
2021/12/21	5.1	257.29	0	0.00	257.50	5.1	6,406	0.08%
2021/12/20	3.1	258.16	0	269.50	256.50	3	6,383	0.05%
2021/12/17	1	274.00	1	270.00	267.50	0	6,339	0.00%
2021/12/16	3	269.33	21	268.86	268.00	-18	6,270	-0.29%
2021/12/15	6	247.86	29	251.52	253.50	-23	6,068	-0.38%
2021/12/14	4	233.00	0	0.00	230.50	4	5,974	0.07%
2021/12/13	1	240.17	2	243.00	245.50	-1	5,916	-0.02%
2021/12/10	4	244.64	3	244.00	245.00	1	5,889	0.02%
2021/12/09	1	246.96	0	0.00	243.50	1	5,839	0.02%
2021/12/08	13.1	246.38	3	248.17	244.50	10.1	5,798	0.17%
2021/12/07	31	253.05	0	0.00	247.00	31	5,733	0.54%
2021/12/06	2	262.00	15	263.67	262.00	-13	5,608	-0.23%
2021/12/03	17	255.03	2	255.00	255.00	15	5,638	0.27%
2021/12/02	2	257.25	2	260.25	254.00	0	5,665	0.00%
2021/12/01	2	263.00	2	265.00	268.00	0	5,729	0.00%
2021/11/30	3	268.33	10	269.75	257.50	-7	5,710	-0.12%
2021/11/29	6	253.67	1	250.50	256.00	5	5,590	0.09%
2021/11/26	17	255.74	47.1	257.02	266.50	-30.1	5,398	-0.56%
2021/11/25	23	240.57	53	240.21	242.50	-30	5,002	-0.60%
2021/11/24	0	219.00	0.1	220.75	234.00	-0.1	4,767	0.00%
2021/11/23	0	0.00	1.1	225.59	226.00	-1.1	4,604	-0.02%
2021/11/22	1	231.50	1	234.00	234.00	0	4,539	0.00%
2021/11/19	8	242.58	5	245.10	238.00	3	4,493	0.07%
2021/11/18	7.1	240.86	5	240.90	238.50	2.1	4,360	0.05%
2021/11/17	3	217.67	55	233.05	233.50	-52	4,163	-1.25%
2021/11/16	5	213.10	5	212.20	214.50	0	3,929	0.00%
2021/11/15	13	206.08	58.1	212.05	213.00	-45.1	3,810	-1.18%
2021/11/12	10	192.25	91.3	197.11	194.00	-81.3	3,621	-2.25%
2021/11/11	1	180.00	8	184.63	183.00	-7	3,499	-0.20%
2021/11/10	12.2	180.90	6.1	184.99	180.00	6.1	3,482	0.18%
2021/11/09	1	177.50	0	0.00	177.00	1	3,430	0.03%
2021/11/08	1	181.40	0	0.00	182.50	1	3,428	0.03%
2021/11/05	1	178.97	0	0.00	179.00	1	3,436	0.03%
2021/11/04	16	177.53	2	178.25	176.00	14	3,443	0.41%
2021/11/03	10	180.00	0	0.00	180.00	10	3,440	0.29%
2021/11/02	12	195.38	6	190.50	185.00	6	3,428	0.18%
2021/11/01	3	190.00	32	190.03	193.00	-29	3,324	-0.87%
2021/10/29	12	187.46	11	184.00	182.50	1	3,249	0.03%
2021/10/26	16	179.81	1.1	180.24	173.50	14.9	3,217	0.46%
2021/10/25	1	185.00	0	0.00	184.00	1	3,180	0.03%
2021/10/22	2	184.00	7	186.93	182.50	-5	3,300	-0.15%
2021/10/21	2	180.75	2	183.25	183.50	0	3,368	0.00%
2021/10/20	5.1	175.12	14	178.36	179.00	-8.9	3,258	-0.27%
2021/10/19	3	163.67	29.1	167.20	171.50	-26.1	3,263	-0.80%
2021/10/18	2	156.50	1	155.00	156.00	1	3,270	0.03%
2021/10/15	13	154.31	1	155.00	152.00	12	3,285	0.37%
2021/10/13	11	155.18	1	156.50	152.50	10	3,340	0.30%
2021/10/12	1	163.50	1	160.00	161.50	0	3,334	0.00%
2021/10/08	6	169.08	32	170.34	168.50	-26	3,332	-0.78%
2021/10/07	5	157.10	8	158.88	160.50	-3	3,196	-0.09%
2021/10/05	2	152.50	29	151.14	151.00	-27	3,409	-0.79%
2021/10/04	10	147.70	15	150.47	146.00	-5	3,412	-0.15%
2021/10/01	12	149.83	0	0.00	149.00	12	3,430	0.35%
2021/09/30	5	158.00	0	0.00	157.00	5	3,472	0.14%
2021/09/29	21	162.55	19	165.00	160.50	2	3,633	0.06%
2021/09/28	0	0.00	32	168.53	166.50	-32	3,652	-0.88%
2021/09/27	19	159.50	3	161.67	160.00	16	3,588	0.45%
2021/09/24	2	155.00	0	158.00	157.00	2	3,601	0.05%
2021/09/23	2	152.00	10	157.20	154.50	-8	3,649	-0.22%
2021/09/15	1	150.00	0	0.00	150.00	1	3,882	0.03%
2021/09/10	5	149.50	0	0.00	151.00	5	4,416	0.11%
2021/09/09	0	0.00	0.1	150.00	154.50	-0.1	4,614	0.00%
2021/09/08	1	150.50	1	152.00	151.00	0	4,587	0.00%
2021/09/07	54	146.70	2.1	151.64	148.50	51.9	4,472	1.16%
2021/09/06	96	159.48	2	168.00	157.00	94	4,354	2.16%
2021/09/03	14	172.54	2	180.50	174.00	12	4,324	0.28%
2021/09/02	1	181.50	20.1	181.50	181.50	-19.1	4,266	-0.45%
2021/09/01	0	0.00	3	162.17	165.00	-3	4,224	-0.07%
2021/08/31	3	156.83	2	160.75	157.50	1	4,209	0.02%
2021/08/30	49	156.03	0	0.00	155.00	49	4,218	1.16%
2021/08/27	1	152.55	0	0.00	152.50	1	4,245	0.02%
2021/08/26	0	158.00	0	0.00	158.50	0	4,295	0.00%
2021/08/25	0	0.00	1	161.00	159.50	-1	4,321	-0.02%
2021/08/24	4	155.50	0	0.00	155.50	4	4,331	0.09%
2021/08/23	0	0.00	1	158.00	158.50	-1	4,346	-0.02%
2021/08/19	1	148.00	0	0.00	144.00	1	4,400	0.02%
2021/08/17	52	147.89	0	0.00	148.00	52	4,427	1.17%
2021/08/12	0	0.00	1	162.50	162.50	-1	4,433	-0.02%
2021/08/11	40	160.00	4.3	158.29	157.50	35.7	4,439	0.80%
2021/08/10	0.2	167.60	0.1	167.00	166.00	0.1	4,453	0.00%
2021/08/09	5.2	168.12	1.1	168.33	168.00	4.1	4,463	0.09%
2021/08/06	13	176.81	5	177.00	177.00	8	4,481	0.18%
2021/08/05	0.1	180.85	3	181.17	183.50	-2.9	4,521	-0.06%
2021/08/04	2.1	176.02	0	0.00	176.50	2.1	4,566	0.04%
2021/08/03	0	0.00	0	180.50	179.00	0	4,593	0.00%
2021/07/30	1	181.50	1	180.00	179.00	0	4,574	0.00%
2021/07/29	17	182.53	3	184.17	184.50	14	4,540	0.31%
2021/07/28	14	190.07	3	200.81	178.50	11	4,513	0.24%
2021/07/27	12	187.00	34	192.36	193.00	-22	4,381	-0.50%
2021/07/26	2	181.25	3	183.86	183.50	-1	4,245	-0.02%
2021/07/23	7	178.79	3	184.17	174.50	4	4,182	0.10%
2021/07/22	2	190.00	48.1	185.26	190.00	-46.1	4,072	-1.13%
2021/07/21	0	0.00	1	175.00	173.00	-1	3,988	-0.03%
2021/07/20	33.1	171.00	13.1	169.28	168.50	20	3,989	0.50%
2021/07/19	0.1	175.00	0	0.00	176.00	0.1	3,969	0.00%
2021/07/16	1.1	178.93	1	177.00	176.00	0.1	3,981	0.00%
2021/07/15	1	172.50	3	177.33	180.00	-2	4,027	-0.05%
2021/07/14	5	177.30	2	178.50	176.00	3	4,054	0.07%
2021/07/13	7	187.71	11	182.86	181.50	-4	3,993	-0.10%
2021/07/12	9	175.61	6	177.50	174.50	3	3,843	0.08%
2021/07/09	0.1	173.00	1	173.50	167.50	-1	3,825	-0.02%
2021/07/08	6	174.08	2	175.50	174.50	4	3,889	0.10%
2021/07/07	10	173.60	13	175.62	175.50	-3	3,884	-0.08%
2021/07/06	10	173.95	30	174.00	175.50	-20	3,859	-0.52%
2021/07/05	8	163.88	24	164.10	164.00	-16	3,728	-0.43%
2021/07/02	2	156.75	29	158.93	159.00	-27	3,826	-0.71%
2021/07/01	0	0.00	1	155.00	154.50	-1	3,869	-0.03%
2021/06/30	7	161.14	7	162.14	161.50	0	3,948	0.00%
2021/06/29	4	159.50	4	164.75	158.00	0	3,962	0.00%
2021/06/28	7	163.86	2	166.50	161.00	5	4,011	0.12%
2021/06/25	5	165.70	4	167.50	169.00	1	4,261	0.02%
2021/06/24	14	164.46	7	165.43	168.00	7	4,637	0.15%
2021/06/23	1	166.50	9	161.33	171.00	-8	4,842	-0.17%
2021/06/22	10	157.80	54	156.27	155.50	-44	4,777	-0.92%
2021/06/21	12	157.42	57	155.79	157.00	-45	4,649	-0.97%
2021/06/18	2	153.75	8	156.13	158.00	-6	4,427	-0.14%
2021/06/17	2	144.00	3	143.17	144.00	-1	4,262	-0.02%
2021/06/11	3	149.33	1	155.00	145.00	2	4,348	0.05%
2021/06/10	2	143.00	4	143.63	148.00	-2	4,339	-0.05%
2021/06/09	0	0.00	1	141.00	141.00	-1	4,371	-0.02%
2021/06/08	0	0.00	1	139.00	138.50	-1	4,462	-0.02%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/06/02	0	0.00	1	138.00	134.00	-1	4,857	-0.02%
2021/05/28	2	139.00	2	141.00	140.50	0	4,859	0.00%
2021/05/26	1	140.00	1	138.00	142.00	0	4,858	0.00%
2021/05/25	1	135.00	1	135.00	135.00	0	4,970	0.00%
2021/05/24	0	0.00	1	132.50	132.00	-1	5,085	-0.02%
2021/05/20	1	125.50	0	0.00	121.00	1	5,099	0.02%
2021/05/17	39	113.31	0	0.00	115.50	39	5,078	0.77%
2021/05/13	2	126.00	1	125.50	125.50	1	5,000	0.02%
2021/05/12	2	125.00	3	119.50	120.00	-1	4,940	-0.02%
2021/05/11	39	126.06	0	0.00	124.00	39	4,870	0.80%
2021/05/06	0	0.00	10	135.50	134.00	-10	4,796	-0.21%
2021/05/04	55	131.52	1	127.50	132.50	54	4,762	1.13%
2021/04/26	1	147.50	0	0.00	148.00	1	4,628	0.02%
2021/04/23	0	0.00	1	145.00	144.50	-1	4,585	-0.02%
2021/04/22	2	145.75	1	142.50	140.00	1	4,555	0.02%
2021/04/21	2	144.75	4.2	149.26	151.50	-2.2	4,494	-0.05%
2021/04/20	2.2	146.91	34	147.59	147.50	-31.8	4,425	-0.72%
2021/04/19	0	0.00	9	141.94	140.50	-9	4,364	-0.21%
2021/04/15	4	144.38	38	147.01	148.00	-34	4,304	-0.79%
2021/04/14	12	136.88	9.1	135.81	138.00	2.9	4,238	0.07%
2021/04/13	1	143.50	1	145.00	143.50	0	4,151	0.00%
2021/04/12	4	147.25	0	0.00	142.50	4	4,111	0.10%
2021/04/09	2	150.00	0	0.00	146.50	2	4,057	0.05%
2021/04/08	14	154.46	38.1	154.04	150.00	-24	4,001	-0.60%
2021/04/07	4	147.00	6	148.25	145.50	-2	3,843	-0.05%
2021/04/06	7	155.14	21	154.33	150.50	-14	3,767	-0.37%
2021/04/01	2.1	146.21	0	149.00	147.00	2.1	3,651	0.06%
2021/03/31	6	151.83	4	150.00	149.50	2	3,576	0.06%
2021/03/30	13.1	149.70	24	149.69	152.00	-10.9	3,469	-0.31%
2021/03/29	21	148.48	54	146.92	146.00	-33	3,154	-1.05%
2021/03/26	17	132.15	15	133.07	143.00	2	2,735	0.07%
2021/03/24	0	0.00	1	116.00	118.50	-1	2,307	-0.04%
2021/03/22	1	119.50	5	116.30	120.50	-4	2,217	-0.18%
2021/03/19	3	114.33	0	0.00	113.50	3	2,166	0.14%
2021/03/18	2	114.00	2	118.00	118.00	0	2,149	0.00%
2021/03/17	4	115.00	3	118.50	117.00	1	2,108	0.05%
2021/03/16	6	118.25	6	119.75	120.00	0	2,068	0.00%
2021/03/15	3	119.00	4	120.00	120.00	-1	1,969	-0.05%
2021/03/12	5	116.50	7	115.93	115.50	-2	1,878	-0.11%
2021/03/11	5	111.00	4.2	107.57	113.00	0.8	1,784	0.04%
2021/03/10	6	104.75	10.1	104.12	106.50	-4.1	1,502	-0.27%
2021/03/09	4	97.70	3	99.33	97.00	1	1,346	0.07%
2021/03/08	0	0.00	8	99.40	101.00	-8	1,307	-0.61%
2021/03/05	4	96.70	0	0.00	96.50	4	1,285	0.31%
2021/03/04	11	98.94	7	99.66	98.00	4	1,276	0.31%
2021/03/03	1	100.00	1	99.90	99.20	0	1,254	0.00%
2021/03/02	2.3	100.07	3	101.17	98.00	-0.7	1,209	-0.06%
2021/02/25	3	100.10	1	96.00	96.50	2	1,182	0.17%
2021/02/24	13	96.76	14	96.21	101.00	-1	1,053	-0.09%
2021/02/23	0	0.00	4	92.95	92.20	-4	881	-0.45%
2021/02/22	0	0.00	5	89.98	90.80	-5	848	-0.59%
2021/02/19	1	87.40	1	86.30	89.00	0	812	0.00%
2021/02/17	2	87.45	1	86.50	86.40	1	775	0.13%
2021/01/26	1	82.60	0	0.00	82.40	1	812	0.12%
2021/01/18	0	0.00	6	84.52	84.80	-6	783	-0.77%
2021/01/15	0	0.00	3	85.60	85.30	-3	781	-0.38%
2021/01/14	6	86.17	0	0.00	86.50	6	775	0.77%
2021/01/13	0	0.00	1	84.90	84.70	-1	762	-0.13%
2020/12/31	1	85.80	0	0.00	85.40	1	759	0.13%
2020/12/30	0	0.00	1	85.50	85.50	-1	794	-0.13%
2020/12/29	1	85.80	0	0.00	85.80	1	796	0.13%
2020/12/22	2	84.40	3	83.70	83.70	-1	795	-0.13%
2020/12/17	1	85.60	0	0.00	85.80	1	786	0.13%
2020/12/16	0	0.00	2	86.10	85.80	-2	796	-0.25%
2020/12/15	2	85.60	0	0.00	85.10	2	803	0.25%
2020/12/14	0	0.00	2	87.70	87.80	-2	789	-0.25%
2020/12/11	2	84.80	2	86.25	85.50	0	774	0.00%
2020/12/10	0	0.00	0.2	86.50	86.70	-0.2	763	-0.02%
2020/12/09	1.3	88.11	2	88.70	88.00	-0.7	753	-0.09%
2020/12/08	3	88.37	0	0.00	88.10	3	739	0.41%
2020/12/07	1	88.70	2	89.30	90.80	-1	696	-0.14%
2020/12/04	0	0.00	2.2	86.49	86.50	-2.2	652	-0.33%
2020/12/02	0	0.00	2	86.10	87.00	-2	648	-0.31%
2020/12/01	2	84.90	1	85.50	85.40	1	643	0.16%
2020/11/30	0	0.00	9	86.23	85.60	-9	648	-1.39%
2020/11/26	2	86.20	0	0.00	86.50	2	639	0.31%
2020/11/23	2	85.25	8	85.55	85.70	-6	570	-1.05%
2020/11/19	1	83.10	0	0.00	82.90	1	552	0.18%
2020/11/18	0	0.00	0.1	83.00	82.70	-0.1	570	-0.01%
2020/11/16	7	83.10	0	0.00	83.10	7	611	1.14%
2020/11/13	0	0.00	1	83.00	83.00	-1	620	-0.16%
2020/11/12	7	82.63	0	0.00	82.30	7	624	1.12%
2020/11/10	2	84.50	3	82.70	84.00	-1	617	-0.16%
2020/11/09	3	85.30	0	0.00	84.50	3	617	0.49%
2020/10/27	11	80.90	0	0.00	80.90	11	672	1.64%
2020/10/22	0	0.00	5	79.00	79.00	-5	743	-0.67%
2020/10/21	0	0.00	10	80.35	80.20	-10	763	-1.31%
2020/10/16	0	0.00	1	80.10	80.10	-1	836	-0.12%
2020/10/14	16	82.79	0	0.00	82.80	16	862	1.85%
2020/10/13	3	82.90	5	82.70	82.70	-2	874	-0.23%
2020/10/12	20	82.90	0	0.00	82.20	20	871	2.29%
2020/10/07	25	82.51	0	0.00	81.60	25	880	2.84%
2020/09/29	1	77.80	3	77.07	78.20	-2	957	-0.21%
2020/09/28	0.2	78.10	0	0.00	76.70	0.2	1,007	0.01%
2020/09/25	2	75.70	0	0.00	75.20	2	1,040	0.19%
2020/09/21	0	0.00	2	80.30	80.10	-2	1,071	-0.19%
2020/09/18	0	0.00	3	80.23	80.80	-3	1,076	-0.28%
2020/09/17	10	78.88	0	0.00	79.00	10	1,114	0.90%
2020/09/16	0.3	78.70	4	78.40	79.00	-3.8	1,122	-0.33%
2020/09/15	0	0.00	1	77.70	77.60	-1	1,124	-0.09%
2020/09/14	1	76.00	0	0.00	76.80	1	1,135	0.09%
2020/09/11	2	76.75	2	76.80	76.70	0	1,150	0.00%
2020/09/10	15	77.34	0	0.00	77.20	15	1,168	1.28%
2020/09/09	10	77.45	0	0.00	77.10	10	1,182	0.85%
2020/09/08	3	78.53	0	0.00	78.40	3	1,201	0.25%
2020/09/07	48	79.79	0	0.00	79.20	48	1,232	3.90%
2020/08/28	0	0.00	1	80.60	80.60	-1	1,588	-0.06%
2020/08/27	0	0.00	2	81.60	81.20	-2	1,597	-0.13%
2020/08/26	0	0.00	4	81.50	81.00	-4	1,611	-0.25%
2020/08/21	2	79.40	17	79.45	79.90	-15	1,696	-0.88%
2020/08/20	55	75.73	5	74.12	75.40	50	1,733	2.88%
2020/08/19	5	80.24	0	0.00	79.90	5	1,722	0.29%
2020/08/17	5	81.98	0	0.00	81.20	5	1,762	0.28%
2020/08/13	5	82.46	0	0.00	81.10	5	1,939	0.26%
2020/08/12	2	82.90	14	82.25	82.60	-12	1,930	-0.62%
2020/08/11	3	83.97	0	0.00	83.90	3	1,926	0.16%
2020/08/10	5	86.22	0	0.00	85.60	5	1,923	0.26%
2020/08/07	9	87.01	0	0.00	87.20	9	1,928	0.47%
2020/08/06	34	87.82	10.4	88.13	88.20	23.6	1,919	1.23%
2020/08/05	41	86.45	0	0.00	86.60	41	1,901	2.16%
2020/08/03	0	0.00	1	83.70	83.50	-1	1,895	-0.05%
2020/07/30	1	81.50	0	0.00	81.50	1	1,892	0.05%
2020/07/29	1	85.20	27	86.00	85.20	-26	1,879	-1.38%
2020/07/28	0	0.00	27	86.80	85.40	-27	1,860	-1.45%
2020/07/27	3	89.00	20	88.93	88.70	-17	1,841	-0.92%
2020/07/24	1	91.40	32	89.59	88.00	-31	1,829	-1.69%
2020/07/23	0	0.00	20	89.10	89.10	-20	1,792	-1.12%
2020/07/22	1	88.80	49	88.60	88.60	-48	1,780	-2.70%
2020/07/21	1	87.40	56	87.55	87.80	-55	1,767	-3.11%
2020/07/15	1	87.10	10	87.50	85.70	-9	1,734	-0.52%
2020/07/14	10	85.25	0	0.00	85.20	10	1,724	0.58%
2020/07/10	0	0.00	2	88.35	86.00	-2	1,726	-0.12%
2020/07/09	1	91.40	0	0.00	89.80	1	1,708	0.06%
2020/07/08	2	87.40	0	0.00	88.10	2	1,656	0.12%
2020/07/03	2	84.50	0	0.00	84.60	2	1,558	0.13%
2020/07/01	0	0.00	1	84.00	83.40	-1	1,548	-0.06%
2020/06/24	1	82.00	0	0.00	84.10	1	1,543	0.06%
2020/06/18	0	0.00	1	82.10	82.10	-1	1,579	-0.06%
2020/06/17	0	0.00	2	81.55	82.20	-2	1,561	-0.13%
2020/06/16	2	79.60	0	0.00	79.80	2	1,558	0.13%
2020/06/15	2	80.15	0	0.00	78.90	2	1,567	0.13%
2020/06/11	1	85.30	1	82.00	82.70	0	1,526	0.00%
2020/06/10	1	87.30	2	88.90	84.70	-1	1,511	-0.07%
2020/06/09	2.1	86.12	3	86.23	86.10	-0.9	1,443	-0.06%
2020/06/08	4	83.30	11	84.38	87.50	-7	1,377	-0.51%
2020/06/05	0	0.00	2	79.80	79.60	-2	1,276	-0.16%
2020/06/04	0	0.00	1	79.10	78.60	-1	1,266	-0.08%
2020/06/03	1	80.00	0	0.00	79.50	1	1,266	0.08%
2020/06/02	1	79.40	2	81.00	79.50	-1	1,266	-0.08%
2020/06/01	1	80.10	0	0.00	81.00	1	1,248	0.08%
2020/05/29	1	78.80	0	0.00	78.80	1	1,224	0.08%
2020/05/28	1	79.80	3	79.30	77.60	-2	1,208	-0.17%
2020/05/27	3	77.03	2	78.00	76.90	1	1,145	0.09%
2020/05/25	8	74.04	3	75.00	75.00	5	1,090	0.46%
2020/05/22	3	75.20	5	75.80	74.80	-2	1,065	-0.19%
2020/05/21	12.1	78.61	5	77.18	77.90	7.1	1,040	0.68%
2020/05/20	3	72.70	5	77.40	78.30	-2	946	-0.21%
2020/05/07	1	71.30	0	0.00	70.90	1	822	0.12%
2020/05/05	0	0.00	1	70.00	69.80	-1	828	-0.12%
2020/04/30	0	0.00	1	66.90	68.00	-1	829	-0.12%
2020/04/29	1	65.70	0.5	66.10	66.20	0.5	828	0.06%
2020/04/24	1	63.20	0	0.00	63.70	1	865	0.12%
2020/04/20	0	0.00	6	63.90	64.40	-6	859	-0.70%
2020/04/17	6	65.55	0	0.00	64.20	6	862	0.70%
2020/04/15	0	0.00	5	63.40	63.40	-5	842	-0.59%
2020/04/14	0	0.00	10	63.00	62.90	-10	836	-1.20%
2020/04/13	0	0.00	5	62.40	61.80	-5	834	-0.60%
2020/04/08	1	62.40	0	0.00	62.80	1	847	0.12%
2020/04/07	10	62.00	1	62.10	62.30	9	836	1.08%
2020/04/06	10	61.24	0	0.00	61.50	10	826	1.21%
2020/03/31	0	0.00	1	60.50	60.60	-1	836	-0.12%
2020/03/30	1	58.00	0	0.00	60.90	1	831	0.12%
2020/03/27	6	61.38	7	62.50	59.70	-1	839	-0.12%
2020/03/26	1	58.10	0	0.00	58.40	1	796	0.13%
2020/03/24	0	0.00	1	51.00	51.10	-1	772	-0.13%
2020/03/23	0	0.00	5	47.00	48.00	-5	775	-0.65%
2020/03/20	7	49.98	0	0.00	50.50	7	780	0.90%
2020/03/19	1	47.10	0	0.00	47.20	1	776	0.13%
2020/03/17	0	0.00	1	55.80	55.30	-1	790	-0.13%
2020/03/16	0	0.00	1	61.00	58.10	-1	822	-0.12%
2020/03/12	2	67.25	0	0.00	66.80	2	869	0.23%
2020/02/11	0	0.00	5.6	70.75	71.20	-5.6	1,584	-0.35%
2020/02/10	0	0.00	0.6	69.00	69.00	-0.6	1,597	-0.04%
2020/02/07	0	0.00	6	70.60	69.90	-6	1,624	-0.37%
2020/02/06	6	71.55	0	0.00	71.60	6	1,705	0.35%
2020/01/30	1	73.30	0	0.00	72.30	1	1,924	0.05%
2020/01/20	0	0.00	1	79.60	79.60	-1	1,948	-0.05%
2020/01/08	0	0.00	1	76.60	76.60	-1	2,403	-0.04%
2019/12/26	0	0.00	5	78.10	77.60	-5	2,374	-0.21%
2019/12/24	5	81.20	0	0.00	78.80	5	2,360	0.21%
2019/12/13	0	0.00	2	79.10	79.70	-2	2,291	-0.09%
2019/12/10	2	80.50	6	80.83	81.70	-4	2,204	-0.18%
2019/12/09	1	78.10	0	0.00	78.10	1	2,133	0.05%
2019/12/05	6	78.37	0	0.00	79.80	6	2,076	0.29%
2019/12/04	0	0.00	1	77.50	79.00	-1	2,019	-0.05%
2019/11/25	0	0.00	6	71.90	72.80	-6	1,650	-0.36%
2019/11/21	3	72.90	1	72.00	73.90	2	1,631	0.12%
2019/11/18	6	75.33	1	75.40	75.10	5	1,595	0.31%
2019/11/15	1	78.00	7	77.84	75.70	-6	1,584	-0.38%
2019/11/14	18	75.95	0	0.00	78.40	18	1,526	1.18%
2019/11/13	40	76.96	7	76.94	76.20	33	1,463	2.25%
2019/11/12	34	72.31	0	0.00	72.50	34	1,365	2.49%
2019/11/11	1	71.80	0	0.00	71.00	1	1,355	0.07%
2019/11/07	6	75.98	1	75.60	75.00	5	1,299	0.39%
2019/11/06	1	74.50	0	0.00	75.00	1	1,281	0.08%
2019/11/05	1	77.00	6	78.00	76.50	-5	1,254	-0.40%
2019/11/04	0	0.00	43	74.67	75.50	-43	1,166	-3.69%
2019/11/01	6	73.83	43	73.38	73.20	-37	1,129	-3.28%
2019/10/30	0	0.00	1	75.90	76.90	-1	1,100	-0.09%
2019/10/29	3	74.50	13	75.22	75.90	-10	1,083	-0.92%
2019/10/28	4	71.55	0	0.00	72.90	4	947	0.42%
2019/10/25	5	71.60	0	0.00	69.90	5	895	0.56%
2019/10/18	1	68.90	2	68.30	69.00	-1	651	-0.15%
2019/10/17	0	0.00	2	66.40	68.40	-2	549	-0.36%
2019/10/16	2	62.50	0	0.00	62.20	2	445	0.45%
2019/10/02	6	62.50	0	0.00	63.10	6	428	1.40%
2019/09/11	5	60.00	0	0.00	60.20	5	406	1.23%
2019/08/30	0	0.00	1	60.70	60.00	-1	390	-0.26%
2019/08/29	13	58.50	0	0.00	58.30	13	370	3.51%
2019/08/28	16	58.39	0	0.00	57.90	16	367	4.35%
2019/08/23	2	56.80	0	0.00	56.80	2	356	0.56%
2019/08/19	11	56.87	0	0.00	57.00	11	353	3.11%
2019/08/08	1	57.20	0	0.00	57.70	1	339	0.29%
2019/08/07	10	56.98	2	55.00	56.60	8	339	2.35%
2019/08/01	0	0.00	2	58.80	58.30	-2	331	-0.60%
2019/07/30	0	0.00	5	62.30	62.30	-5	297	-1.68%
2019/07/24	0	0.00	1	61.90	62.20	-1	273	-0.37%
2019/07/22	0	0.00	2	60.15	60.30	-2	258	-0.77%
2019/07/19	5	59.40	0	0.00	59.30	5	254	1.96%
2019/07/02	5	59.12	0	0.00	59.00	5	264	1.89%
2019/06/20	15	56.36	0	0.00	56.50	15	285	5.26%
2019/06/19	16	56.12	0	0.00	56.20	16	285	5.60%
2019/06/14	1	55.10	0	0.00	54.90	1	296	0.34%
2019/06/13	21	55.31	0	0.00	55.10	21	305	6.86%
2019/06/11	0	0.00	2	54.90	54.60	-2	307	-0.65%
2019/06/04	1	56.20	0	0.00	56.30	1	309	0.32%
2019/05/28	0	0.00	0.4	56.70	56.70	-0.4	361	-0.11%
2019/05/27	0	0.00	1	57.50	56.80	-1	363	-0.28%
2019/05/15	13	60.42	0	0.00	60.20	13	385	3.37%
2019/05/03	0	0.00	1	64.40	64.40	-1	399	-0.25%
2019/04/26	0	0.00	0.4	63.70	63.70	-0.4	405	-0.10%
2019/04/24	0	0.00	28	63.64	63.90	-28	408	-6.86%
2019/04/22	1	63.90	0	0.00	64.00	1	407	0.25%
2019/04/17	19	63.82	0	0.00	63.70	19	403	4.71%
2019/04/16	6	63.70	0	0.00	63.40	6	406	1.48%
2019/04/01	19	65.80	0	0.00	65.90	19	394	4.82%
2019/03/29	0	0.00	1	65.30	65.30	-1	390	-0.26%
2019/03/28	0	0.00	2	64.70	65.00	-2	392	-0.51%
2019/03/21	0	0.00	1	64.70	64.90	-1	396	-0.25%
2019/03/20	0	0.00	1	64.10	64.00	-1	402	-0.25%
2019/03/18	1	63.80	3	63.80	62.80	-2	414	-0.48%
2019/03/15	0	0.00	1	65.00	64.50	-1	406	-0.25%
2019/03/08	2	63.95	0	0.00	63.80	2	425	0.47%
2019/03/06	1	65.70	28	65.68	65.60	-27	426	-6.34%
2019/03/05	0	0.00	34	66.62	66.00	-34	431	-7.88%
2019/03/04	2.5	65.89	1	65.30	65.90	1.5	418	0.35%
2019/02/25	1	64.20	33	63.94	63.80	-32	418	-7.65%
2019/01/24	12	63.69	0	0.00	63.40	12	509	2.35%
2019/01/22	0.3	62.00	0	0.00	61.90	0.3	516	0.06%
2019/01/21	12.9	63.07	0	0.00	62.70	12.9	517	2.49%
2019/01/17	17	61.76	0	0.00	61.50	17	531	3.20%
2019/01/15	10	61.61	0	0.00	61.30	10	538	1.86%
2018/12/24	0	0.00	0.4	64.60	64.90	-0.4	660	-0.06%
2018/12/21	1	63.80	0	0.00	65.10	1	678	0.15%
2018/12/19	0	0.00	1	64.60	64.60	-1	701	-0.14%
2018/12/17	0.3	65.60	0	0.00	65.60	0.3	719	0.03%
2018/12/14	5	66.94	6	66.98	65.40	-1	735	-0.14%
2018/12/13	0	0.00	5	67.10	67.10	-5	722	-0.69%
2018/12/11	0	0.00	5	63.00	63.60	-5	761	-0.66%
2018/12/05	1	65.50	2	65.40	65.60	-1	918	-0.11%
2018/12/04	1	65.50	0	0.00	66.90	1	1,041	0.10%
2018/12/03	0	0.00	2	65.50	66.10	-2	1,084	-0.18%
2018/11/30	7	64.03	1	64.30	64.30	6	1,096	0.55%
2018/11/29	1	64.00	2	64.10	63.50	-1	1,106	-0.09%
2018/11/28	0.3	63.60	7	63.86	63.70	-6.7	1,113	-0.60%
2018/11/27	0.4	63.30	5	63.48	63.30	-4.6	1,107	-0.42%
2018/11/26	0	0.00	8	62.30	62.30	-8	1,099	-0.73%
2018/11/23	18.3	61.59	0	0.00	61.50	18.3	1,120	1.63%
2018/11/22	5	62.50	3.7	62.88	62.50	1.3	1,124	0.12%
2018/11/20	3	61.97	44	62.23	62.00	-41	1,131	-3.62%
2018/11/19	0.4	59.60	0	0.00	59.80	0.4	1,129	0.03%
2018/11/16	0.3	58.30	0	0.00	58.50	0.3	1,142	0.02%
2018/11/15	0.4	58.40	1	58.90	58.40	-0.6	1,162	-0.06%
2018/11/08	30	58.11	0	0.00	57.40	30	1,252	2.39%
2018/11/07	14	57.64	0	0.00	57.90	14	1,257	1.11%
2018/11/06	2	58.35	1	59.40	57.50	1	1,263	0.08%
2018/11/05	1.4	58.71	12	58.25	58.20	-10.6	1,276	-0.83%
2018/11/02	11	56.98	1	56.70	56.50	10	1,287	0.78%
2018/11/01	5	54.46	1	53.80	54.40	4	1,303	0.31%
2018/10/17	2	57.40	0	0.00	57.40	2	1,495	0.13%
2018/10/16	11.3	57.23	0	0.00	57.00	11.3	1,514	0.75%
2018/10/15	1	57.00	1	58.00	56.50	0	1,538	0.00%
2018/10/11	3	54.93	0	0.00	54.60	3	1,580	0.19%
2018/10/08	10	61.57	0	0.00	61.40	10	1,634	0.61%
2018/10/05	1	62.20	0	0.00	60.00	1	1,691	0.06%
2018/10/03	2	70.25	0	0.00	69.90	2	1,862	0.11%
2018/10/02	0	0.00	0.4	72.30	72.30	-0.4	1,903	-0.02%
2018/10/01	10	72.24	0	0.00	72.30	10	1,945	0.51%
2018/09/19	1	54.10	2	54.00	53.60	-1	1,997	-0.05%
2018/09/18	1	54.70	0	0.00	53.90	1	2,104	0.05%
2018/09/14	0	0.00	20	55.50	55.80	-20	2,257	-0.89%
2018/09/07	2	55.35	1.8	55.70	54.70	0.2	2,907	0.01%
2018/09/05	2	56.70	0	0.00	56.10	2	3,214	0.06%
2018/09/04	2	58.00	11	57.84	57.30	-9	3,522	-0.26%
2018/09/03	14	58.73	13	56.60	57.30	1	3,740	0.03%
2018/08/31	15.3	59.69	8	59.34	60.40	7.3	3,722	0.20%
2018/08/30	10.5	57.50	3	57.40	57.80	7.5	3,664	0.20%
2018/08/27	20	55.88	0	0.00	56.10	20	3,797	0.53%
2018/08/16	0	0.00	2	56.40	56.10	-2	4,984	-0.04%
2018/08/15	27	54.92	0	0.00	54.90	27	4,970	0.54%
2018/08/14	20	54.60	0	0.00	54.70	20	4,972	0.40%
2018/08/08	1	55.70	1	55.60	55.70	0	4,983	0.00%
2018/08/07	1	56.70	6	57.05	56.20	-5	4,998	-0.10%
2018/08/03	0	0.00	2	55.00	55.80	-2	4,990	-0.04%
2018/08/01	16	56.29	0	0.00	56.00	16	4,980	0.32%
2018/07/31	0	0.00	1	58.30	58.30	-1	4,973	-0.02%
2018/07/30	6	56.55	0	0.00	56.50	6	4,946	0.12%
2018/07/27	0	0.00	1	57.90	58.10	-1	4,935	-0.02%
2018/07/24	15	57.79	0	0.00	57.90	15	4,890	0.31%
2018/07/20	1	57.30	0	0.00	56.20	1	4,904	0.02%
2018/07/16	15	59.69	0	0.00	58.10	15	4,892	0.31%
2018/07/13	0	0.00	1	58.00	57.90	-1	4,869	-0.02%
2018/07/06	0	0.00	3	55.07	56.20	-3	4,852	-0.06%
2018/07/05	0	0.00	6	56.00	53.50	-6	4,826	-0.12%
2018/07/04	2	54.85	0	0.00	56.20	2	4,802	0.04%
2018/07/03	1	60.90	0	0.00	59.00	1	4,750	0.02%
2018/07/02	0	0.00	17	58.65	59.00	-17	4,663	-0.36%
2018/06/29	0	0.00	2	60.00	58.80	-2	4,682	-0.04%
2018/06/28	2	59.70	14.2	58.30	58.30	-12.2	4,687	-0.26%
2018/06/27	2	61.50	20	60.30	59.40	-18	4,809	-0.37%
2018/06/26	0	0.00	1	59.00	61.50	-1	4,766	-0.02%
2018/06/25	0	0.00	1	59.20	59.20	-1	4,773	-0.02%
2018/06/22	2	60.40	0	0.00	59.00	2	4,754	0.04%
2018/06/21	8	61.66	6	61.63	63.00	2	4,657	0.04%
2018/06/20	7.2	57.10	2	60.00	59.40	5.2	4,408	0.12%
2018/06/19	1	58.10	1	58.90	57.40	0	4,246	0.00%
2018/06/15	7	60.76	6	59.93	59.90	1	4,207	0.02%
2018/06/14	6	60.95	11	60.18	60.40	-5	4,125	-0.12%
2018/06/13	13	59.25	18	61.25	58.00	-5	3,945	-0.13%
2018/06/12	16	61.75	2	60.65	60.60	14	3,782	0.37%
2018/06/11	2	55.75	0	0.00	58.00	2	3,466	0.06%
2018/06/08	1	54.80	2	53.70	54.00	-1	3,272	-0.03%
2018/06/04	7	54.21	10	53.82	53.60	-3	3,204	-0.09%
2018/06/01	1	53.00	3	53.70	52.90	-2	3,206	-0.06%
2018/05/31	25	58.53	32	57.63	53.50	-7	3,126	-0.22%
2018/05/30	104	57.73	109	57.89	57.20	-5	2,902	-0.17%	大買/大賣/
2018/05/29	4	54.63	7	56.36	56.60	-3	2,395	-0.13%
2018/05/28	2	50.90	1	50.30	51.50	1	2,265	0.04%
2018/05/25	1	49.50	0	0.00	48.45	1	2,152	0.05%
2018/05/24	1	49.05	5	49.06	49.15	-4	2,134	-0.19%
2018/05/18	0	0.00	1	47.60	47.70	-1	2,112	-0.05%
2018/05/17	4	47.78	0	0.00	47.20	4	2,131	0.19%
2018/05/15	13	46.94	0	0.00	46.90	13	2,184	0.60%
2018/05/14	1	45.80	0	0.00	46.35	1	2,263	0.04%
2018/05/11	2	45.80	0	0.00	45.40	2	2,310	0.09%
2018/05/09	0	0.00	1	45.70	45.70	-1	2,476	-0.04%
2018/05/07	10	45.30	0	0.00	45.20	10	2,831	0.35%
2018/05/02	1	45.35	0	0.00	45.45	1	2,979	0.03%
2018/04/25	14	45.69	0	0.00	45.70	14	3,035	0.46%
2018/04/24	0	0.00	3	46.15	45.40	-3	3,045	-0.10%
2018/04/20	0	0.00	1	47.30	47.15	-1	3,030	-0.03%
2018/04/17	0	0.00	4	46.78	46.40	-4	2,977	-0.13%
2018/04/16	3	47.68	0	0.00	47.65	3	2,961	0.10%
2018/04/13	3	47.50	1	47.30	47.55	2	2,945	0.07%
2018/04/12	0	0.00	2	46.70	46.70	-2	2,950	-0.07%
2018/04/11	2	47.03	0	0.00	46.95	2	3,035	0.07%
2018/04/03	0	0.00	15	47.90	48.10	-15	3,066	-0.49%
2018/04/02	6	48.80	0	0.00	47.60	6	3,045	0.20%
2018/03/31	3	50.00	0	0.00	49.15	3	2,990	0.10%
2018/03/30	44	51.40	82	50.61	50.50	-38	2,963	-1.28%
2018/03/29	1	49.25	0	0.00	49.45	1	2,823	0.04%
2018/03/28	2	49.05	4	49.11	48.00	-2	2,781	-0.07%
2018/03/27	1	47.10	3	47.65	47.50	-2	2,661	-0.08%
2018/03/26	2	45.45	9	46.66	46.50	-7	2,638	-0.27%
2018/03/22	8	46.58	0	0.00	46.15	8	2,622	0.31%
2018/03/21	0	0.00	8	47.30	47.00	-8	2,611	-0.31%
2018/03/20	2	46.48	1	46.60	46.80	1	2,620	0.04%
2018/03/14	8	47.86	4	47.90	47.15	4	2,681	0.15%
2018/03/13	3	47.87	1	47.80	48.20	2	2,691	0.07%
2018/03/09	0	0.00	1	46.35	46.15	-1	2,664	-0.04%
2018/03/07	0	0.00	4	46.50	45.85	-4	2,573	-0.16%
2018/03/06	5	44.25	0	0.00	43.95	5	2,516	0.20%
2018/03/02	1	44.05	0	0.00	44.00	1	2,548	0.04%
2018/03/01	1	44.00	0	0.00	43.90	1	2,561	0.04%
2018/02/22	5	43.85	0	0.00	43.70	5	2,798	0.18%
2018/02/12	0	0.00	5	43.15	43.15	-5	2,841	-0.18%
2018/02/09	15	41.82	0	0.00	42.20	15	2,861	0.52%
2018/02/06	6	44.13	10	43.40	42.95	-4	2,884	-0.14%
2018/02/05	5	47.09	0	0.00	47.70	5	2,818	0.18%
2018/02/02	4	50.60	2	51.20	50.80	2	2,788	0.07%
2018/02/01	4	51.75	25	51.34	51.40	-21	2,790	-0.75%
2018/01/31	2	50.30	20	50.40	50.40	-18	2,691	-0.67%
2018/01/30	32	51.18	10	51.13	51.10	22	2,649	0.83%
2018/01/29	1	48.30	8	48.71	49.60	-7	2,409	-0.29%
2018/01/25	3	46.60	2	46.40	46.35	1	2,510	0.04%
2018/01/23	3	48.00	3	48.00	47.15	0	2,924	0.00%
2018/01/18	0	0.00	2	46.75	46.55	-2	3,359	-0.06%
2018/01/17	2	46.40	0	0.00	46.35	2	3,436	0.06%
2018/01/16	0	0.00	1	47.85	47.50	-1	3,497	-0.03%
2018/01/15	0	0.00	1	47.55	47.50	-1	3,614	-0.03%
2018/01/12	1	46.90	0.5	46.70	46.80	0.5	3,686	0.01%
2018/01/10	0	0.00	1	46.40	45.95	-1	3,932	-0.03%
2018/01/08	3	47.65	1	47.30	46.80	2	4,109	0.05%
2018/01/05	7	49.11	2.4	48.73	48.70	4.6	4,087	0.11%
2018/01/04	0	0.00	1	48.70	49.25	-1	3,981	-0.03%
2018/01/03	1	46.70	1	46.50	46.00	0	3,920	0.00%
2018/01/02	8	46.46	1	46.50	46.60	7	3,898	0.18%