柏承 (6141)-元大-桃興券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.20
漲跌
▼0.20
漲幅
-1.09%
成交量
313張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	17.10	16.95	-1	1,094	-0.09%
2024/04/30	0	0.00	3	17.20	17.10	-3	1,085	-0.28%
2024/04/08	0	0.00	2	17.80	17.85	-2	1,003	-0.20%
2024/03/22	0	0.00	2	18.60	18.50	-2	977	-0.20%
2024/03/05	2	21.45	0	0.00	21.80	2	794	0.25%
2024/03/01	2	22.00	0	0.00	21.25	2	733	0.27%
2024/02/27	0	0.00	1	20.00	20.00	-1	546	-0.18%
2024/02/22	1	18.20	0	0.00	18.20	1	266	0.38%
2024/02/20	3	18.95	1	18.70	17.85	2	189	1.04%
2024/02/19	1	18.45	0	18.45	18.45	1	149	0.64%
2024/02/16	0	0.00	5	16.60	16.80	-5	123	-4.06%
2024/02/15	0	0.00	5	16.45	16.40	-5	122	-4.08%
2023/05/26	0	17.65	0	0.00	17.50	0	43	0.06%
2023/05/25	0	17.40	0	0.00	17.50	0	42	0.07%
2023/05/23	0	17.60	0	0.00	17.65	0	40	0.04%
2023/03/06	0	0.00	10	19.70	19.75	-10	115	-8.67%
2022/12/13	1	20.85	1	21.30	21.15	0	132	0.00%
2022/09/01	1	23.50	0	0.00	23.35	1	129	0.77%
2022/06/16	0	0.00	1	23.60	23.60	-1	115	-0.87%
2022/06/01	1	23.85	0	0.00	24.10	1	114	0.87%
2022/05/16	0	0.00	13	23.05	23.25	-13	80	-16.10%
2022/05/12	2	23.00	0	0.00	23.70	2	75	2.63%
2022/05/06	2	25.10	0	0.00	25.00	2	71	2.79%
2022/04/28	3	25.85	1	25.75	25.80	2	77	2.58%
2022/04/27	1	25.45	0	0.00	25.80	1	77	1.28%
2022/03/24	0.5	28.00	0	0.00	28.00	0.5	263	0.19%
2022/02/25	1	27.40	0	0.00	27.80	1	309	0.32%
2022/01/14	1	28.95	0	0.00	28.55	1	344	0.29%
2022/01/10	2	30.30	0	0.00	30.05	2	341	0.59%
2022/01/03	1	31.25	7	31.35	31.10	-6	342	-1.75%
2021/12/30	1	32.15	8	32.05	31.80	-7	337	-2.07%
2021/12/29	2	32.30	0	0.00	32.00	2	329	0.61%
2021/12/28	2	30.50	2	30.90	32.20	0	316	0.00%
2021/12/27	5	31.54	1	31.50	31.55	4	252	1.59%
2021/11/17	5	27.05	0	0.00	27.05	5	173	2.88%
2021/11/16	5	26.48	0	0.00	26.45	5	168	2.97%
2021/11/12	3	25.25	0	0.00	25.25	3	162	1.85%
2021/11/09	2	25.20	0	0.00	25.30	2	171	1.17%
2021/11/04	0	0.00	3	24.63	24.90	-3	162	-1.84%
2021/10/28	1	24.70	0	0.00	24.65	1	168	0.59%
2021/10/20	1	23.30	0	0.00	23.30	1	175	0.57%
2021/10/19	1	23.55	0	0.00	23.65	1	183	0.54%
2021/10/05	0	0.00	1	22.35	22.25	-1	254	-0.39%
2021/10/04	1	22.10	0	0.00	21.90	1	270	0.37%
2021/08/20	0	0.00	1	23.20	23.50	-1	414	-0.24%
2021/07/13	2	29.10	4	28.90	28.80	-2	864	-0.23%
2021/07/12	4	29.40	2	29.30	29.20	2	881	0.23%
2021/07/09	0.1	29.60	0	0.00	29.55	0.1	878	0.01%
2021/06/23	11	28.89	0	0.00	28.90	11	1,270	0.87%
2021/06/21	0	0.00	0	27.80	27.25	0	1,287	0.00%
2021/06/16	0	0.00	2	27.90	27.50	-2	1,341	-0.15%
2021/06/09	0	0.00	1	27.85	27.75	-1	1,461	-0.07%
2021/06/08	0	0.00	9	27.78	28.25	-9	1,471	-0.61%
2021/06/04	0	0.00	5	27.55	27.55	-5	1,496	-0.33%
2021/05/26	10	27.44	0	0.00	27.30	10	1,589	0.63%
2021/05/19	2	26.25	0	0.00	26.25	2	1,890	0.11%
2021/05/17	0	0.00	3	24.60	23.45	-3	1,916	-0.16%
2021/05/14	3	26.35	0	0.00	25.80	3	1,907	0.16%
2021/05/13	2	25.25	0	0.00	25.80	2	1,899	0.11%
2021/04/29	1	35.10	1	34.70	34.35	0	1,802	0.00%
2021/04/22	1	34.00	0.1	35.70	33.95	0.9	1,815	0.05%
2021/04/21	0	0.00	50	35.85	35.75	-50	1,799	-2.78%
2021/04/20	0	0.00	2	35.53	36.50	-2	1,787	-0.11%
2021/04/19	0	0.00	1	36.00	35.20	-1	1,820	-0.05%
2021/04/16	3	35.75	0	0.00	35.25	3	1,828	0.16%
2021/04/15	1	34.05	0	0.00	35.00	1	1,860	0.05%
2021/04/13	3	34.85	0	0.00	34.70	3	2,339	0.13%
2021/04/12	0	0.00	3	34.85	35.30	-3	2,415	-0.12%
2021/04/09	3	34.60	0	0.00	34.30	3	2,386	0.13%
2021/04/08	1.1	35.82	1	34.85	35.60	0.1	2,358	0.00%
2021/04/06	0	0.00	2	33.60	33.55	-2	2,334	-0.09%
2021/03/31	0	0.00	2	33.05	33.25	-2	2,303	-0.09%
2021/03/30	0	0.00	1	34.00	33.50	-1	2,290	-0.04%
2021/03/29	1	33.15	8	33.23	32.90	-7	2,237	-0.31%
2021/03/26	0	0.00	1	32.50	32.65	-1	2,222	-0.04%
2021/03/25	1	32.95	6	32.91	32.20	-5	2,237	-0.22%
2021/03/24	1	31.85	0	0.00	32.15	1	2,221	0.05%
2021/03/22	2	32.18	5	32.15	32.05	-3	2,201	-0.14%
2021/03/19	0	0.00	1	33.20	32.60	-1	2,208	-0.05%
2021/03/18	2	32.90	0	0.00	33.20	2	2,195	0.09%
2021/03/11	0	0.00	1	30.70	30.75	-1	2,303	-0.04%
2021/03/10	5	30.25	0	0.00	30.40	5	2,380	0.21%
2021/03/08	6	30.91	5	30.65	30.25	1	2,419	0.04%
2021/03/05	0	0.00	5	31.55	31.00	-5	2,439	-0.20%
2021/03/04	5	31.20	0	0.00	31.20	5	2,470	0.20%
2021/03/03	2	31.60	0	0.00	31.75	2	2,515	0.08%
2021/03/02	1	32.80	0	0.00	32.00	1	2,653	0.04%
2021/02/26	1	33.20	2	33.45	33.55	-1	2,654	-0.04%
2021/02/25	6	33.54	8	33.15	33.30	-2	2,661	-0.08%
2021/02/24	5	34.45	1	34.55	33.70	4	2,676	0.15%
2021/02/23	13	34.63	1	34.75	34.80	12	2,684	0.45%
2021/02/22	0	0.00	24	31.98	32.40	-24	2,568	-0.93%
2021/02/19	0	0.00	3	30.95	31.40	-3	2,616	-0.11%
2021/02/18	5	29.90	0	0.00	31.20	5	2,712	0.18%
2021/01/25	1	28.75	0	0.00	29.25	1	3,670	0.03%
2021/01/15	1	30.65	0	0.00	30.70	1	3,688	0.03%
2021/01/13	0	0.00	1	31.60	31.20	-1	3,694	-0.03%
2021/01/11	0	0.00	1	31.30	32.00	-1	3,720	-0.03%
2021/01/08	6	31.73	0	0.00	31.05	6	3,703	0.16%
2021/01/07	10	32.44	10	32.27	32.50	0	3,693	0.00%
2021/01/06	11	31.77	27.2	31.58	32.95	-16.2	3,599	-0.45%
2021/01/05	10	30.06	2	30.05	30.55	8	3,280	0.24%
2021/01/04	1	29.40	0	0.00	29.50	1	3,195	0.03%
2020/12/30	0	0.00	1	30.60	29.10	-1	3,184	-0.03%
2020/12/29	0	0.00	17	29.70	29.50	-17	3,107	-0.55%
2020/12/21	0	0.00	5	27.61	27.85	-5	3,124	-0.16%
2020/12/17	0	0.00	50	28.35	28.45	-50	3,190	-1.57%
2020/12/15	0	0.00	13	29.00	27.95	-13	3,347	-0.39%
2020/12/14	0	0.00	9	28.96	28.90	-9	3,342	-0.27%
2020/12/10	0	0.00	10	29.95	29.75	-10	3,335	-0.30%
2020/12/09	1	29.60	1	29.85	30.30	0	3,402	0.00%
2020/12/07	16	30.19	0	0.00	29.90	16	3,442	0.46%
2020/12/04	22	30.06	4	30.23	30.60	18	3,369	0.53%
2020/12/02	2	29.35	0	0.00	29.25	2	3,390	0.06%
2020/11/27	1	29.60	2	29.75	29.45	-1	3,732	-0.03%
2020/11/26	35	30.12	3	30.00	30.05	32	3,738	0.86%
2020/11/24	0	0.00	1	28.70	28.75	-1	3,732	-0.03%
2020/11/23	0	0.00	4	28.93	28.65	-4	3,811	-0.10%
2020/11/20	13	28.76	2	29.13	28.75	11	3,820	0.29%
2020/11/19	2	29.98	0	0.00	29.40	2	3,904	0.05%
2020/11/17	10	30.61	13	30.53	30.30	-3	3,989	-0.08%
2020/11/16	50	31.78	11	31.25	31.70	39	3,914	1.00%
2020/11/13	3	29.10	2	29.78	29.85	1	3,713	0.03%
2020/11/12	2	28.65	11	29.00	28.30	-9	3,592	-0.25%
2020/11/11	2	27.10	0	0.00	27.00	2	3,393	0.06%
2020/11/10	0	0.00	17	26.85	27.45	-17	3,423	-0.50%
2020/11/09	17	28.30	3	27.57	28.30	14	3,380	0.41%
2020/11/06	0	0.00	2	26.80	26.70	-2	3,330	-0.06%
2020/11/04	1	27.20	15	26.78	26.90	-14	3,323	-0.42%
2020/11/03	0	0.00	2	27.38	27.75	-2	3,273	-0.06%
2020/11/02	4	26.95	2	26.83	26.80	2	3,216	0.06%
2020/10/30	0	0.00	1	27.45	26.10	-1	3,126	-0.03%
2020/10/23	0	0.00	3	27.20	27.15	-3	3,037	-0.10%
2020/10/21	1	27.30	0	0.00	27.25	1	3,018	0.03%
2020/10/20	0	0.00	4	27.20	27.15	-4	3,018	-0.13%
2020/10/19	1	27.00	11	26.45	26.45	-10	2,979	-0.34%
2020/10/15	5	26.30	0	0.00	26.15	5	3,221	0.16%
2020/10/13	0	0.00	10	25.85	26.20	-10	3,186	-0.31%
2020/10/07	0	0.00	5	25.10	25.10	-5	3,218	-0.16%
2020/09/24	5	24.65	8	25.18	24.40	-3	3,312	-0.09%
2020/09/22	5	24.88	6	25.68	26.10	-1	3,256	-0.03%
2020/09/21	6	25.93	6	27.65	25.75	0	3,207	0.00%
2020/09/18	2	26.60	0	0.00	26.00	2	3,085	0.06%
2020/09/16	1	25.75	0	0.00	25.70	1	3,058	0.03%
2020/09/15	1	25.85	1	26.35	26.00	0	3,156	0.00%
2020/09/11	11	24.35	23	24.88	24.20	-12	3,065	-0.39%
2020/09/10	0	0.00	6	25.69	25.75	-6	3,016	-0.20%
2020/09/07	7	27.11	1	26.60	26.50	6	2,915	0.21%
2020/09/04	0	0.00	1	27.20	27.60	-1	2,812	-0.04%
2020/09/03	10	28.20	0	0.00	27.90	10	2,752	0.36%
2020/09/02	5	26.20	10	26.08	27.15	-5	2,614	-0.19%
2020/09/01	0	0.00	1	24.75	24.95	-1	2,398	-0.04%
2020/08/31	2	24.40	3	25.35	24.55	-1	2,355	-0.04%
2020/08/28	27	24.70	0	0.00	24.75	27	2,281	1.18%
2020/08/27	1	23.85	2	24.95	24.50	-1	2,254	-0.04%
2020/08/26	5	23.65	5	23.90	23.75	0	2,158	0.00%
2020/08/25	9	23.16	4	24.35	24.20	5	2,114	0.24%
2020/08/24	3	22.35	2	23.70	23.75	1	1,978	0.05%
2020/08/21	15	21.55	5	21.70	21.60	10	1,801	0.56%
2020/08/19	0	0.00	4	21.45	21.30	-4	1,736	-0.23%
2020/08/17	2	21.30	16	21.15	21.45	-14	1,708	-0.82%
2020/08/14	16	20.98	1	20.90	21.30	15	1,691	0.89%
2020/08/11	1	19.70	8	20.00	19.70	-7	1,602	-0.44%
2020/08/06	0	0.00	38	19.27	19.60	-38	1,611	-2.36%
2020/07/27	0	0.00	1	19.70	19.05	-1	1,930	-0.05%
2020/07/24	0	0.00	1	19.70	19.70	-1	1,922	-0.05%
2020/07/22	19	21.58	17	21.69	21.70	2	1,905	0.10%
2020/07/21	1	20.70	1	21.00	21.00	0	1,789	0.00%
2020/07/20	0	0.00	1	19.45	19.50	-1	1,693	-0.06%
2020/07/14	0	0.00	1	19.65	18.75	-1	1,761	-0.06%
2020/07/07	0	0.00	31	19.30	19.50	-31	1,886	-1.64%
2020/07/06	1	19.00	0	0.00	19.00	1	1,853	0.05%
2020/06/24	4	18.20	0	0.00	18.30	4	1,936	0.21%
2020/06/23	2	18.30	0	0.00	18.35	2	1,966	0.10%
2020/06/22	0	0.00	2	19.05	18.85	-2	1,988	-0.10%
2020/06/19	0	0.00	1	18.20	18.80	-1	1,885	-0.05%
2020/06/16	1	18.15	2	18.00	18.15	-1	1,895	-0.05%
2020/06/15	0	0.00	2	17.80	17.50	-2	1,929	-0.10%
2020/06/12	6	16.60	0	0.00	17.55	6	1,940	0.31%
2020/06/10	0	0.00	6	18.00	18.20	-6	1,966	-0.31%
2020/06/08	4	18.25	0	0.00	18.20	4	2,037	0.20%
2020/06/04	2	18.15	0	0.00	18.20	2	2,040	0.10%
2020/05/22	0	0.00	2	18.10	17.60	-2	2,156	-0.09%
2020/05/20	1	17.30	4	17.25	17.20	-3	2,116	-0.14%
2020/05/18	6	17.08	0	0.00	16.85	6	2,109	0.28%
2020/05/15	0	0.00	2	17.45	17.35	-2	2,110	-0.09%
2020/05/14	1	17.75	4	17.95	17.45	-3	2,101	-0.14%
2020/05/13	2	19.00	0	0.00	19.00	2	2,070	0.10%
2020/05/12	2	18.70	0	0.00	18.70	2	2,063	0.10%
2020/05/07	0	0.00	5	19.83	19.55	-5	2,013	-0.25%
2020/05/06	5	19.32	0	0.00	19.20	5	1,977	0.25%
2020/05/05	1	20.05	2	20.30	20.00	-1	1,938	-0.05%
2020/05/04	1	18.80	9	18.39	19.40	-8	1,800	-0.44%
2020/04/30	0	0.00	5	18.56	18.50	-5	1,749	-0.29%
2020/04/27	7	18.15	0	0.00	18.15	7	1,753	0.40%
2020/04/24	4	18.25	2	18.18	18.20	2	1,726	0.12%
2020/04/23	0	0.00	1	17.80	17.70	-1	1,673	-0.06%
2020/04/22	1	18.20	0	0.00	18.00	1	1,654	0.06%
2020/04/21	0	0.00	10	17.73	18.15	-10	1,578	-0.63%
2020/04/20	30	18.04	2	17.95	17.65	28	1,527	1.83%
2020/04/17	4	17.55	0	0.00	17.45	4	1,502	0.27%
2020/04/16	10	18.04	0	0.00	17.95	10	1,466	0.68%
2020/04/15	14	17.91	16	17.61	18.00	-2	1,412	-0.14%
2020/04/14	0	0.00	18	16.48	16.40	-18	1,295	-1.39%
2020/04/10	0	0.00	5	16.14	16.10	-5	1,300	-0.38%
2020/04/09	0	0.00	5	16.15	16.20	-5	1,312	-0.38%
2020/04/07	10	15.53	16	16.02	15.90	-6	1,298	-0.46%
2020/04/06	3	15.05	0	0.00	15.25	3	1,268	0.24%
2020/03/31	16	15.16	0	0.00	15.00	16	1,278	1.25%
2020/03/30	0	0.00	5	15.45	15.25	-5	1,273	-0.39%
2020/03/27	8	14.79	5	14.78	14.80	3	1,298	0.23%
2020/03/26	4	14.60	0	0.00	14.75	4	1,341	0.30%
2020/03/25	1	14.05	0	0.00	14.00	1	1,373	0.07%
2020/03/24	0	0.00	3	13.28	13.60	-3	1,400	-0.21%
2020/03/23	3	12.60	0	0.00	12.40	3	1,476	0.20%
2020/03/20	1	13.00	4	13.63	13.50	-3	1,488	-0.20%
2020/03/19	3	12.60	0	0.00	12.55	3	1,473	0.20%
2020/03/18	1	14.30	1	14.30	13.90	0	1,454	0.00%
2020/03/13	6	14.69	14	14.69	15.00	-8	1,516	-0.53%
2020/03/12	8	15.58	0	0.00	15.45	8	1,556	0.51%
2020/03/09	6	17.80	0	0.00	17.25	6	1,621	0.37%
2020/03/05	7	19.30	0	0.00	19.00	7	1,600	0.44%
2020/02/20	0	0.00	1	18.35	18.15	-1	1,628	-0.06%
2020/02/18	9	18.10	0	0.00	18.10	9	1,679	0.54%
2020/01/15	10	21.30	0	0.00	21.20	10	2,556	0.39%
2020/01/09	0	0.00	1	20.90	20.85	-1	2,578	-0.04%
2020/01/07	1	21.25	0	0.00	21.10	1	2,692	0.04%
2020/01/06	0	0.00	2	20.95	20.50	-2	2,677	-0.07%
2019/12/27	3	21.80	0	0.00	21.70	3	2,955	0.10%
2019/12/26	13	21.84	0	0.00	21.80	13	2,956	0.44%
2019/12/25	4	21.95	0	0.00	22.15	4	2,949	0.14%
2019/12/24	20	22.30	4	22.19	22.00	16	2,956	0.54%
2019/12/20	1	23.85	0	0.00	24.05	1	2,820	0.04%
2019/12/19	5	23.23	1	23.50	23.50	4	2,808	0.14%
2019/12/13	0	0.00	1	22.20	22.15	-1	2,805	-0.04%
2019/12/12	0	0.00	10	22.85	22.40	-10	2,812	-0.36%
2019/12/11	0	0.00	1	23.20	23.00	-1	2,820	-0.04%
2019/12/09	1	22.70	1	23.00	22.95	0	2,751	0.00%
2019/12/06	0	0.00	2	22.25	22.75	-2	2,706	-0.07%
2019/12/05	2	22.60	31	22.69	22.25	-29	2,711	-1.07%
2019/12/04	1	22.25	0	0.00	22.30	1	2,682	0.04%
2019/11/28	1	22.45	1	22.20	22.00	0	2,840	0.00%
2019/11/26	5	21.82	0	0.00	21.50	5	2,890	0.17%
2019/11/25	5	21.13	0	0.00	21.25	5	2,921	0.17%
2019/11/20	1	20.90	3	20.85	20.90	-2	3,222	-0.06%
2019/11/19	0	0.00	1	20.90	20.90	-1	3,361	-0.03%
2019/11/18	0	0.00	3	20.82	20.60	-3	3,573	-0.08%
2019/11/11	1	20.00	0	0.00	19.60	1	3,928	0.03%
2019/11/07	2	21.60	0	0.00	21.00	2	3,872	0.05%
2019/11/06	0	0.00	2	21.60	21.50	-2	3,834	-0.05%
2019/10/30	30	22.75	1	22.70	22.65	29	3,632	0.80%
2019/10/28	22	23.61	32	23.72	23.10	-10	3,536	-0.28%
2019/10/25	3	22.35	2	22.15	22.05	1	3,275	0.03%
2019/10/23	1	22.40	0	0.00	22.35	1	3,093	0.03%
2019/10/16	2	22.30	1	22.40	22.05	1	3,024	0.03%
2019/10/15	1	22.15	0	0.00	21.85	1	2,950	0.03%
2019/10/14	0	0.00	2	21.40	21.45	-2	2,898	-0.07%
2019/10/08	1	21.55	0	0.00	21.65	1	2,876	0.03%
2019/10/07	1	21.35	0	0.00	22.30	1	2,843	0.04%
2019/09/20	80	22.46	0	0.00	22.50	80	2,528	3.16%
2019/09/19	0	0.00	4	21.19	21.25	-4	2,479	-0.16%
2019/09/17	0	0.00	40	21.52	21.55	-40	2,595	-1.54%
2019/09/06	0	0.00	6	23.08	23.45	-6	2,677	-0.22%
2019/09/04	0	0.00	1	23.55	23.80	-1	2,623	-0.04%
2019/09/03	4	23.94	2	24.05	23.65	2	2,606	0.08%
2019/09/02	0	0.00	5	24.55	24.60	-5	2,559	-0.20%
2019/08/28	2	23.85	1	23.70	23.60	1	2,293	0.04%
2019/08/27	0	0.00	1	24.15	24.35	-1	2,228	-0.04%
2019/08/26	4	23.50	0	0.00	23.75	4	2,087	0.19%
2019/08/23	6	23.51	0	0.00	23.10	6	1,988	0.30%
2019/08/22	2	24.25	5	24.31	24.50	-3	1,891	-0.16%
2019/08/21	4	22.80	2	22.85	24.30	2	1,747	0.11%
2019/08/20	3	22.58	0.1	22.70	22.70	2.9	1,518	0.19%
2019/08/19	0	0.00	1	21.90	21.05	-1	1,389	-0.07%
2019/08/15	2	20.00	0	0.00	20.00	2	1,204	0.17%
2019/08/14	0	0.00	1	20.20	20.20	-1	1,202	-0.08%
2019/07/22	1	20.10	1	19.90	19.70	0	1,346	0.00%
2019/07/11	0	0.00	2	19.45	19.45	-2	1,409	-0.14%
2019/07/01	2	20.85	0	0.00	20.60	2	1,441	0.14%
2019/06/25	1	20.00	1	19.90	19.90	0	1,354	0.00%
2019/06/19	5	20.42	5	20.30	20.15	0	1,270	0.00%
2019/06/17	5	20.11	4	20.20	20.05	1	1,253	0.08%
2019/06/14	0	0.00	2	19.20	19.30	-2	1,227	-0.16%
2019/06/12	2	19.05	0	0.00	19.50	2	1,219	0.16%
2019/06/11	1	18.70	1	18.80	18.75	0	1,232	0.00%
2019/05/31	1	19.20	0	0.00	19.05	1	1,258	0.08%
2019/05/16	21	19.22	3	18.57	19.25	18	1,234	1.46%
2019/05/14	2	18.00	0	0.00	18.00	2	1,231	0.16%
2019/04/30	0	0.00	5	17.20	17.25	-5	1,328	-0.38%
2019/04/25	1	17.75	0	0.00	17.70	1	1,326	0.08%
2019/04/23	4	17.80	0	0.00	17.75	4	1,314	0.30%
2019/04/09	0	0.00	1	20.40	20.50	-1	1,155	-0.09%
2019/04/02	1	20.00	0	0.00	19.85	1	1,121	0.09%
2019/03/25	1	20.90	0	0.00	21.10	1	1,034	0.10%
2019/03/22	26	21.26	1	21.55	21.60	25	992	2.52%
2019/03/07	0	0.00	15	20.21	20.20	-15	1,023	-1.47%
2019/03/06	0	0.00	25	20.08	20.25	-25	1,018	-2.45%
2019/03/05	0	0.00	1	20.10	20.00	-1	1,009	-0.10%
2019/03/04	4	19.90	0	0.00	20.10	4	998	0.40%
2019/02/22	0	0.00	3	18.58	19.05	-3	931	-0.32%
2019/02/21	1	18.35	0	0.00	18.40	1	922	0.11%
2019/02/20	2	18.15	2	18.45	18.45	0	949	0.00%
2019/02/15	2	17.50	0	0.00	17.50	2	1,003	0.20%
2019/02/14	0	0.00	1	18.25	17.85	-1	985	-0.10%
2019/01/30	1	16.85	1	17.05	17.05	0	868	0.00%
2019/01/17	1	14.95	1	14.90	14.85	0	771	0.00%
2019/01/16	4	14.70	0	0.00	14.90	4	770	0.52%
2019/01/15	3	14.80	0	0.00	14.60	3	773	0.39%
2019/01/09	3	15.00	0	0.00	15.00	3	776	0.39%
2018/12/28	1	15.65	0	0.00	15.55	1	907	0.11%
2018/12/27	3	15.67	0	0.00	15.65	3	936	0.32%
2018/12/25	3	15.70	0	0.00	15.70	3	952	0.31%
2018/12/24	6	15.88	0	0.00	16.05	6	969	0.62%
2018/12/21	4	15.90	0	0.00	15.90	4	981	0.41%
2018/12/19	4	16.45	0	0.00	16.30	4	1,009	0.40%
2018/12/18	4	16.38	0	0.00	16.35	4	1,008	0.40%
2018/12/14	0	0.00	10	17.40	17.25	-10	1,006	-0.99%
2018/12/12	10	17.10	0	0.00	16.90	10	996	1.00%
2018/12/04	0	0.00	1	18.50	18.00	-1	896	-0.11%
2018/11/23	0	0.00	10	16.70	16.75	-10	901	-1.11%
2018/11/19	10	17.60	1	17.30	17.60	9	1,023	0.88%
2018/10/29	0	0.00	1	14.85	14.85	-1	1,574	-0.06%
2018/10/17	1	15.45	1	15.55	15.30	0	1,902	0.00%
2018/10/04	1	16.50	1	16.60	16.85	0	2,079	0.00%
2018/09/27	1	17.30	1	17.25	16.50	0	2,205	0.00%
2018/09/07	2	16.98	1	16.35	16.30	1	2,810	0.04%
2018/08/28	0	0.00	1	18.25	17.70	-1	2,948	-0.03%
2018/08/24	12	17.17	10	17.45	17.15	2	2,931	0.07%
2018/08/22	0	0.00	1	16.95	16.55	-1	2,960	-0.03%
2018/08/14	0	0.00	2	18.20	18.00	-2	2,995	-0.07%
2018/08/13	0	0.00	2	20.50	19.35	-2	2,992	-0.07%
2018/08/10	0	0.00	3	21.40	21.45	-3	2,985	-0.10%
2018/08/09	3	22.22	3	22.23	21.95	0	3,034	0.00%
2018/08/08	5	22.00	1	21.85	21.85	4	3,073	0.13%
2018/08/07	1	21.65	0	0.00	21.60	1	3,211	0.03%
2018/08/06	1	21.55	0	0.00	21.90	1	3,238	0.03%
2018/08/02	1	22.00	0	0.00	21.50	1	3,380	0.03%
2018/08/01	0	0.00	15	22.15	22.25	-15	3,447	-0.44%
2018/07/31	1	22.10	1	22.30	22.30	0	3,532	0.00%
2018/07/30	0	0.00	1	22.55	22.50	-1	3,569	-0.03%
2018/07/27	3	23.23	2	23.20	23.20	1	3,693	0.03%
2018/07/26	0	0.00	3	22.62	22.45	-3	3,733	-0.08%
2018/07/25	2	22.95	1	22.60	22.75	1	3,817	0.03%
2018/07/24	2	22.55	1	22.40	23.00	1	3,860	0.03%
2018/07/23	2	22.00	0	0.00	22.20	2	3,880	0.05%
2018/07/18	15	22.00	1	22.00	21.10	14	4,078	0.34%
2018/07/02	0	0.00	1	24.75	24.00	-1	5,746	-0.02%
2018/06/29	20	24.85	20	25.08	24.65	0	5,758	0.00%
2018/06/28	2	24.83	0	0.00	25.10	2	5,675	0.04%
2018/06/27	1	23.95	1	23.85	23.45	0	5,614	0.00%
2018/06/26	0	0.00	1	24.45	24.45	-1	5,586	-0.02%
2018/06/20	0	0.00	15	22.65	22.55	-15	6,054	-0.25%
2018/06/15	3	25.03	0	0.00	24.55	3	6,278	0.05%
2018/06/14	3	25.37	5	25.52	25.00	-2	6,260	-0.03%
2018/06/13	5	26.90	6	26.75	25.90	-1	6,263	-0.02%
2018/06/12	2	27.55	0	0.00	26.85	2	6,271	0.03%
2018/06/08	10	26.60	10	26.58	26.55	0	6,388	0.00%
2018/06/05	3	27.35	0	0.00	26.75	3	6,664	0.05%
2018/06/04	4	26.89	0	0.00	27.30	4	6,788	0.06%
2018/06/01	3	26.40	1	26.50	26.30	2	6,847	0.03%
2018/05/31	0	0.00	4	27.01	26.30	-4	6,956	-0.06%
2018/05/30	6	27.18	30	26.32	26.50	-24	7,127	-0.34%
2018/05/28	0	0.00	28	28.24	27.80	-28	7,173	-0.39%
2018/05/25	6	28.61	4	28.39	28.35	2	7,159	0.03%
2018/05/24	1	29.55	1	30.20	29.70	0	7,156	0.00%
2018/05/23	13	29.76	0	0.00	29.65	13	7,156	0.18%
2018/05/22	5	30.50	3	30.15	30.00	2	7,217	0.03%
2018/05/21	0	0.00	5	31.09	31.30	-5	7,215	-0.07%
2018/05/18	8	29.68	5	30.20	30.25	3	7,132	0.04%
2018/05/17	5	30.13	10	29.85	29.80	-5	7,092	-0.07%
2018/05/16	12	31.54	12	30.68	30.70	0	7,036	0.00%
2018/05/15	25	29.91	18	30.26	30.70	7	6,914	0.10%
2018/05/14	4	28.48	1	28.00	28.15	3	6,752	0.04%
2018/05/11	0	0.00	6	28.21	27.50	-6	6,704	-0.09%
2018/05/10	9	29.68	1	30.30	29.00	8	6,614	0.12%
2018/05/09	6	29.02	7	29.27	29.00	-1	6,519	-0.02%
2018/05/08	9	29.74	0	0.00	28.30	9	6,431	0.14%
2018/05/07	0	0.00	1	29.70	30.15	-1	6,336	-0.02%
2018/05/04	10	28.93	10	28.98	29.00	0	6,281	0.00%
2018/05/02	6	32.23	6	32.77	32.85	0	6,001	0.00%
2018/04/30	8	31.69	0	0.00	31.00	8	5,888	0.14%
2018/04/27	3	29.87	3	28.87	30.00	0	5,806	0.00%
2018/04/26	28	30.97	53	30.22	29.80	-25	5,670	-0.44%
2018/04/25	30	32.84	4	32.99	33.10	26	5,522	0.47%
2018/04/24	7	32.00	0	0.00	32.25	7	5,425	0.13%
2018/04/23	5	34.32	4	34.91	33.40	1	5,303	0.02%
2018/04/20	8	37.65	9	37.02	36.60	-1	5,122	-0.02%
2018/04/19	28	37.50	0	0.00	37.10	28	5,009	0.56%
2018/04/18	0	0.00	5	38.18	39.85	-5	4,802	-0.10%
2018/04/17	6	37.09	5	37.56	36.25	1	4,654	0.02%
2018/04/16	3	37.18	1	37.95	36.90	2	4,482	0.04%
2018/04/13	14	36.80	12	35.43	35.75	2	4,361	0.05%
2018/04/12	19	32.98	26	32.85	34.30	-7	4,000	-0.17%
2018/04/11	17	30.74	8	32.34	31.20	9	3,722	0.24%
2018/04/10	3	30.70	0	0.00	29.60	3	3,505	0.09%
2018/04/09	2	30.85	3	29.88	29.60	-1	3,440	-0.03%
2018/04/03	3	30.45	1	30.40	30.75	2	3,383	0.06%
2018/04/02	11	29.33	0	0.00	29.50	11	3,303	0.33%
2018/03/29	4	29.15	4	28.25	28.25	0	3,157	0.00%
2018/03/28	8	29.59	8	29.68	29.15	0	3,087	0.00%
2018/03/27	34	29.64	42	29.44	29.90	-8	2,971	-0.27%
2018/03/26	7	30.01	3	29.65	30.20	4	2,838	0.14%
2018/03/23	1	27.10	0	0.00	28.50	1	2,599	0.04%
2018/03/21	0	0.00	2	26.90	26.55	-2	2,321	-0.09%
2018/03/20	1	25.05	0	0.00	25.20	1	2,132	0.05%
2018/03/19	1	25.80	1	24.90	25.00	0	2,113	0.00%
2018/03/16	0	0.00	1	25.75	25.75	-1	2,070	-0.05%
2018/03/14	13	25.93	10	25.55	25.55	3	1,987	0.15%
2018/03/13	10	25.70	5	25.21	25.65	5	1,849	0.27%
2018/03/12	3	23.78	2	23.90	24.00	1	1,639	0.06%
2018/03/09	1	23.70	1	23.80	24.40	0	1,599	0.00%
2018/03/06	3	23.70	32	24.14	24.15	-29	1,276	-2.27%
2018/03/05	31	23.89	2	24.78	22.95	29	1,138	2.55%
2018/03/02	6	23.23	5	22.99	22.95	1	923	0.11%
2018/03/01	1	22.65	3	22.40	22.65	-2	824	-0.24%
2018/02/27	0	0.00	44	22.13	21.90	-44	758	-5.80%
2018/02/26	8	21.06	4	21.31	20.95	4	687	0.58%
2018/02/23	20	20.27	0	0.00	20.50	20	636	3.14%
2018/02/22	26	20.65	5	20.44	20.15	21	600	3.50%
2018/01/24	0	0.00	1	18.25	18.40	-1	505	-0.20%
2018/01/22	0	0.00	1	18.35	18.45	-1	510	-0.20%
2018/01/11	0	0.00	3	17.90	17.90	-3	527	-0.57%
2018/01/09	1	17.75	0	0.00	17.60	1	510	0.20%
2018/01/03	3	17.05	0	0.00	17.05	3	518	0.58%