台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    170.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    169
  • 產業
    上櫃 其他電子類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.000173.50172.000160-0.01%
2025/05/0600.000172.50173.500163-0.01%
2025/05/0200.000177.00173.500168-0.01%
2025/04/2500.000175.00174.0001620.00%
2025/04/240174.0000.00172.0001610.01%
2025/04/2300.000171.00173.000162-0.01%
2025/04/220167.5000.00167.0001620.01%
2025/04/170173.5000.00173.0001660.00%
2025/04/1400.000180.00176.5001650.00%
2025/04/111170.501162.50171.0001620.00%
2025/04/1000.000174.50173.0001600.00%
2025/04/091.1159.041155.00159.000.11570.03%
2025/04/083.1163.682166.00164.501.11520.73%
2025/04/070.1174.0000.00174.000.11460.07%
2025/03/311192.5000.00193.0011400.71%
2025/03/250.1202.5000.00201.500.11390.04%
2025/03/2400.001203.50203.50-1139-0.72%
2025/03/191206.0000.00205.0011380.72%
2025/03/1800.000.1206.35206.00-0.1139-0.07%
2025/03/170.1202.5000.00204.000.11390.07%
2025/03/1200.001203.50204.00-1142-0.70%
2025/03/041208.0000.00208.0011510.66%
2025/02/263207.6700.00207.0031541.94%
2025/02/250.1210.5000.00209.500.11520.07%
2025/02/240.1211.0000.00212.500.11520.03%
2025/02/0700.001.1202.09203.50-1.1154-0.71%
2025/02/050.1195.0000.00194.000.11510.07%
2025/01/1600.002198.50198.00-2146-1.37%
2025/01/131196.5000.00195.0011450.69%
2025/01/0200.001206.00203.50-1147-0.68%
2024/12/2000.000.1209.00208.00-0.1147-0.08%
2024/12/191202.5000.00203.0011430.70%
2024/12/060205.501205.00204.00-1147-0.66%
2024/12/031.1202.0500.00201.501.11420.79%
2024/12/020202.0000.00205.0001390.01%
2024/11/2600.001.2205.58206.50-1.2135-0.88%
2024/11/251202.0000.00202.0011340.75%
2024/11/220.2202.5000.00202.000.21310.15%
2024/11/210.1203.5000.00203.000.11310.04%
2024/11/2000.001203.00203.50-1130-0.77%
2024/11/1900.000202.00203.000129-0.02%
2024/11/1500.000.1210.00210.00-0.1131-0.04%
2024/11/0800.000.2216.82216.50-0.2128-0.17%
2024/10/240.2214.000216.00213.000.21650.11%
2024/10/071218.0000.00219.0012320.43%
2024/09/1600.000.1222.00222.00-0.1287-0.03%
2024/09/1200.000.1213.50213.50-0.1292-0.03%
2024/09/1000.006215.00213.00-6304-1.97%
2024/09/040.2214.5000.00213.500.23650.05%
2024/08/061.1194.3400.00196.501.15450.19%
2024/08/053.1201.043212.33201.500.15390.02%
2024/07/300222.001224.50225.00-1550-0.18%
2024/07/040224.5000.00226.0005520.00%
2024/07/0300.001224.00224.00-1560-0.18%
2024/06/262222.0000.00222.0026370.31%
2024/06/182224.000.3225.50225.001.77700.22%
2024/06/140.1225.6900.00223.000.18500.01%
2024/06/1300.001230.00225.50-1858-0.12%
2024/06/110.1237.0000.00237.500.18760.01%
2024/06/061237.0000.00235.0019080.11%
2024/05/3000.001.1243.32242.00-1.1938-0.12%
2024/05/241.1233.0600.00233.501.19690.11%
2024/05/2200.001241.50242.50-1956-0.10%
2024/05/211235.002236.25239.00-1947-0.11%
2024/05/200.1232.970233.00229.000.19300.01%
2024/05/172.1230.7700.00229.502.19110.23%
2024/05/160.3239.3000.00235.500.38930.03%
2024/05/1400.000243.33240.0008900.00%
2024/05/130240.5000.00240.5008880.00%
歐盟資安法規8月正式上路 耕興接案爆發Anue鉅亨-2025/03/21
今年半導體聚光!富櫃200業績發表會下午登場:聖暉* 、耕興和大樹Anue鉅亨-2025/03/21
耕興 相關文章
耕興 相關影音