晉倫 (6151)-元大-桃興券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
122張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	7	30.86	30.70	-7	533	-1.31%
2025/03/28	0	0.00	11	33.37	33.00	-11	542	-2.03%
2025/03/27	1	35.20	8	35.18	35.10	-7	544	-1.29%
2025/03/26	0	0.00	3	35.80	35.80	-3	549	-0.55%
2025/03/24	3	36.32	0	0.00	36.35	3	563	0.53%
2025/03/10	0	0.00	3	36.95	37.10	-3	784	-0.38%
2025/03/07	4	35.81	1	35.85	35.85	3	795	0.38%
2025/03/05	3	37.37	0	0.00	37.40	3	837	0.36%
2025/03/04	5	37.40	0	0.00	37.35	5	859	0.58%
2025/02/25	0.1	39.45	0	0.00	39.05	0.1	978	0.01%
2025/02/24	1	40.00	0	0.00	40.10	1	1,015	0.10%
2025/02/20	2	39.65	0	0.00	39.65	2	1,119	0.18%
2025/01/22	0	0.00	1	38.15	38.05	-1	1,879	-0.05%
2025/01/16	1	38.45	0	0.00	37.75	1	2,816	0.04%
2025/01/14	2	36.80	2	38.03	37.75	0	3,417	0.00%
2025/01/09	0	0.00	2	36.50	36.30	-2	3,787	-0.05%
2024/12/26	3	43.23	0	0.00	42.15	3	4,264	0.07%
2024/12/24	2	42.70	0	0.00	41.65	2	4,352	0.05%
2024/12/23	2	41.28	0	0.00	41.05	2	4,427	0.05%
2024/12/19	1	41.80	0	0.00	42.00	1	4,489	0.02%
2024/12/18	1	42.90	0	0.00	42.55	1	4,539	0.02%
2024/12/17	5	42.24	1	42.35	42.10	4	4,706	0.08%
2024/12/16	4	42.30	3	42.80	42.05	1	4,765	0.02%
2024/12/13	3	43.62	0	0.00	42.70	3	4,794	0.06%
2024/12/12	3	44.53	3	46.05	45.00	0	4,788	0.00%
2024/12/11	3.1	45.01	2	45.00	43.65	1.1	4,782	0.02%
2024/12/09	3	46.97	0	0.00	46.05	3	4,826	0.06%
2024/12/06	5	47.90	5	49.20	47.95	0	4,823	0.00%
2024/12/05	1	46.45	0	0.00	46.00	1	4,792	0.02%
2024/12/04	2	46.35	2	45.75	46.35	0	4,826	0.00%
2024/12/03	3	45.98	3	46.40	46.00	0	4,874	0.00%
2024/12/02	0	0.00	1	46.75	46.00	-1	4,934	-0.02%
2024/11/29	1	48.05	0	0.00	47.80	1	5,013	0.02%
2024/11/27	2	49.73	3	48.60	47.60	-1	5,465	-0.02%
2024/11/26	1	51.40	1	50.80	50.00	0	5,680	0.00%
2024/11/22	6	51.97	4	53.98	51.90	2	5,946	0.03%
2024/11/21	4	53.63	4	54.05	53.30	0	6,002	0.00%
2024/11/20	5	54.02	4.2	54.30	53.20	0.8	6,028	0.01%
2024/11/19	1	52.50	1	54.90	55.40	0	5,990	0.00%
2024/11/18	6	53.50	6	53.52	52.60	0	5,928	0.00%
2024/11/15	4	52.95	4	54.38	52.90	0	5,861	0.00%
2024/11/14	5.2	54.57	5	54.70	52.90	0.2	5,789	0.00%
2024/11/12	2	51.75	6.8	53.64	53.60	-4.8	5,617	-0.09%
2024/11/11	6	53.58	5	54.62	53.10	1	5,549	0.02%
2024/11/08	9.1	57.98	5	58.12	58.10	4.1	5,481	0.07%
2024/11/06	2.1	62.05	0	0.00	60.40	2.1	5,336	0.04%
2024/11/05	1	62.70	0	0.00	62.50	1	5,332	0.02%
2024/11/04	0	0.00	2	62.70	63.50	-2	5,326	-0.04%
2024/10/30	0.1	60.40	0	0.00	60.70	0.1	5,304	0.00%
2024/10/29	0.5	60.50	45	61.00	61.70	-44.5	5,296	-0.84%
2024/10/28	0.3	60.80	0	0.00	61.00	0.3	5,277	0.01%
2024/10/25	3	61.13	5	61.50	62.00	-2	5,256	-0.04%
2024/10/24	29	60.38	3.1	60.35	60.20	25.9	5,242	0.49%
2024/10/23	101	62.24	79	62.03	62.00	22	5,206	0.42%	大買/
2024/10/22	57.1	59.08	52	58.82	61.10	5.1	4,407	0.12%
2024/10/21	1	55.60	16	55.60	55.60	-15	3,876	-0.39%
2024/10/18	11	50.39	6	50.17	50.60	5	3,871	0.13%
2024/10/17	0	0.00	23	46.42	46.00	-23	3,688	-0.62%
2024/10/16	10	42.97	3	43.83	43.60	7	3,590	0.19%
2024/10/15	7	43.16	24	43.37	43.00	-17	3,638	-0.47%
2024/10/14	13	41.04	5	42.87	41.65	8	3,639	0.22%
2024/10/11	1	41.55	0	0.00	40.05	1	3,672	0.03%
2024/10/09	2	40.50	0	0.00	40.15	2	3,679	0.05%
2024/10/08	0	0.00	1	41.70	41.50	-1	3,650	-0.03%
2024/10/07	5	42.16	10.3	44.06	41.80	-5.3	3,628	-0.15%
2024/10/04	24.3	45.14	9	45.48	43.40	15.3	3,561	0.43%
2024/10/01	2	44.53	8	44.91	45.85	-6	3,346	-0.18%
2024/09/27	2	43.05	3	42.95	42.50	-1	3,171	-0.03%
2024/09/25	0	0.00	5	43.00	42.00	-5	3,045	-0.16%
2024/09/20	3	40.65	2	40.20	40.05	1	2,869	0.03%
2024/09/19	5	41.57	2	41.68	41.75	3	2,812	0.11%
2024/09/12	6	37.91	7	37.21	36.85	-1	2,511	-0.04%
2024/09/10	1	36.60	1	36.30	36.10	0	2,464	0.00%
2024/09/09	5	39.89	18	39.00	39.85	-13	2,408	-0.54%
2024/09/06	1	40.90	1	40.45	40.20	0	2,385	0.00%
2024/09/05	5	44.03	0	0.00	42.00	5	2,345	0.21%
2024/09/04	21	44.66	5	44.04	43.10	16	2,284	0.70%
2024/09/03	0	0.00	1	45.30	44.75	-1	2,223	-0.04%
2024/09/02	10	44.97	2	43.93	44.45	8	2,148	0.37%
2024/08/30	7	47.72	13	48.16	47.65	-6	2,047	-0.29%
2024/08/29	15	48.20	12	48.14	46.75	3	1,917	0.16%
2024/08/28	6	45.78	5	47.06	47.30	1	1,538	0.06%
2024/08/27	19	40.83	20	40.26	43.00	-1	1,282	-0.08%
2024/08/23	7	37.59	6	36.45	35.55	1	971	0.10%
2024/08/22	2	36.45	1	36.70	36.75	1	870	0.11%
2024/08/20	0	0.00	1	33.20	33.20	-1	796	-0.13%
2024/08/16	0	0.00	0	34.50	33.95	0	781	0.00%
2024/08/15	0	0.00	1	33.95	34.20	-1	767	-0.13%
2024/08/14	1	32.85	0	0.00	33.85	1	755	0.13%
2024/08/07	0	0.00	1	32.10	32.05	-1	681	-0.15%
2024/08/06	0	0.00	1	28.65	30.20	-1	664	-0.15%
2024/08/05	0	0.00	1	30.70	29.05	-1	653	-0.15%
2024/07/30	0	0.00	4	31.53	31.50	-4	603	-0.66%
2024/07/29	2	30.40	0	0.00	31.00	2	595	0.34%
2024/07/26	2	31.70	0	0.00	31.40	2	572	0.35%
2024/07/23	5	35.55	3	34.52	34.50	2	549	0.36%
2024/07/22	1	37.45	2	36.23	34.85	-1	520	-0.19%
2024/07/19	1	36.65	1	37.75	35.75	0	469	0.00%
2024/07/18	0	0.00	5	34.35	34.95	-5	417	-1.20%
2024/07/17	3	36.47	5	35.90	35.95	-2	395	-0.51%
2024/07/16	5	35.11	4	35.13	36.45	1	337	0.30%
2024/07/15	4	34.41	24	33.72	33.15	-20	246	-8.10%
2024/07/12	0	0.00	4	33.20	33.45	-4	177	-2.26%
2024/07/09	6	27.57	5	28.18	27.70	1	75	1.32%
2024/07/08	0	0.00	2	28.30	28.10	-2	73	-2.73%
2024/07/05	1	27.80	4	27.96	27.90	-3	70	-4.25%
2024/06/19	2	27.05	0	0.00	27.05	2	87	2.28%
2024/06/17	0	0.00	2	27.75	27.50	-2	93	-2.13%
2024/06/04	2	26.65	0	0.00	26.65	2	98	2.03%
2024/06/03	2	26.75	0	0.00	26.80	2	98	2.02%
2024/05/31	6	26.80	0	0.00	26.80	6	99	6.01%
2024/05/29	2	26.95	0	0.00	27.05	2	100	1.98%
2024/05/27	2	26.80	0	0.00	26.80	2	100	1.98%
2024/05/24	4	26.70	2	26.70	26.70	2	102	1.96%
2024/05/23	1	26.70	0	0.00	26.80	1	102	0.98%
2024/05/20	4	26.80	2	27.05	27.00	2	103	1.94%
2024/05/17	0	0.00	13	26.99	27.10	-13	103	-12.60%
2024/05/16	0	0.00	2	26.75	26.80	-2	102	-1.96%
2024/05/15	2	26.55	0	0.00	26.60	2	102	1.95%
2024/05/13	14	26.80	0	0.00	26.65	14	102	13.64%
2024/05/09	11	27.04	0	0.00	27.15	11	102	10.68%