晉倫 (6151)-元大-桃興券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	51.97	4	53.98	51.90	2	5,946	0.03%
2024/11/21	4	53.63	4	54.05	53.30	0	6,002	0.00%
2024/11/20	5	54.02	4.2	54.30	53.20	0.8	6,028	0.01%
2024/11/19	1	52.50	1	54.90	55.40	0	5,990	0.00%
2024/11/18	6	53.50	6	53.52	52.60	0	5,928	0.00%
2024/11/15	4	52.95	4	54.38	52.90	0	5,861	0.00%
2024/11/14	5.2	54.57	5	54.70	52.90	0.2	5,789	0.00%
2024/11/12	2	51.75	6.8	53.64	53.60	-4.8	5,617	-0.09%
2024/11/11	6	53.58	5	54.62	53.10	1	5,549	0.02%
2024/11/08	9.1	57.98	5	58.12	58.10	4.1	5,481	0.07%
2024/11/06	2.1	62.05	0	0.00	60.40	2.1	5,336	0.04%
2024/11/05	1	62.70	0	0.00	62.50	1	5,332	0.02%
2024/11/04	0	0.00	2	62.70	63.50	-2	5,326	-0.04%
2024/10/30	0.1	60.40	0	0.00	60.70	0.1	5,304	0.00%
2024/10/29	0.5	60.50	45	61.00	61.70	-44.5	5,296	-0.84%
2024/10/28	0.3	60.80	0	0.00	61.00	0.3	5,277	0.01%
2024/10/25	3	61.13	5	61.50	62.00	-2	5,256	-0.04%
2024/10/24	29	60.38	3.1	60.35	60.20	25.9	5,242	0.49%
2024/10/23	101	62.24	79	62.03	62.00	22	5,206	0.42%	大買/
2024/10/22	57.1	59.08	52	58.82	61.10	5.1	4,407	0.12%
2024/10/21	1	55.60	16	55.60	55.60	-15	3,876	-0.39%
2024/10/18	11	50.39	6	50.17	50.60	5	3,871	0.13%
2024/10/17	0	0.00	23	46.42	46.00	-23	3,688	-0.62%
2024/10/16	10	42.97	3	43.83	43.60	7	3,590	0.19%
2024/10/15	7	43.16	24	43.37	43.00	-17	3,638	-0.47%
2024/10/14	13	41.04	5	42.87	41.65	8	3,639	0.22%
2024/10/11	1	41.55	0	0.00	40.05	1	3,672	0.03%
2024/10/09	2	40.50	0	0.00	40.15	2	3,679	0.05%
2024/10/08	0	0.00	1	41.70	41.50	-1	3,650	-0.03%
2024/10/07	5	42.16	10.3	44.06	41.80	-5.3	3,628	-0.15%
2024/10/04	24.3	45.14	9	45.48	43.40	15.3	3,561	0.43%
2024/10/01	2	44.53	8	44.91	45.85	-6	3,346	-0.18%
2024/09/27	2	43.05	3	42.95	42.50	-1	3,171	-0.03%
2024/09/25	0	0.00	5	43.00	42.00	-5	3,045	-0.16%
2024/09/20	3	40.65	2	40.20	40.05	1	2,869	0.03%
2024/09/19	5	41.57	2	41.68	41.75	3	2,812	0.11%
2024/09/12	6	37.91	7	37.21	36.85	-1	2,511	-0.04%
2024/09/10	1	36.60	1	36.30	36.10	0	2,464	0.00%
2024/09/09	5	39.89	18	39.00	39.85	-13	2,408	-0.54%
2024/09/06	1	40.90	1	40.45	40.20	0	2,385	0.00%
2024/09/05	5	44.03	0	0.00	42.00	5	2,345	0.21%
2024/09/04	21	44.66	5	44.04	43.10	16	2,284	0.70%
2024/09/03	0	0.00	1	45.30	44.75	-1	2,223	-0.04%
2024/09/02	10	44.97	2	43.93	44.45	8	2,148	0.37%
2024/08/30	7	47.72	13	48.16	47.65	-6	2,047	-0.29%
2024/08/29	15	48.20	12	48.14	46.75	3	1,917	0.16%
2024/08/28	6	45.78	5	47.06	47.30	1	1,538	0.06%
2024/08/27	19	40.83	20	40.26	43.00	-1	1,282	-0.08%
2024/08/23	7	37.59	6	36.45	35.55	1	971	0.10%
2024/08/22	2	36.45	1	36.70	36.75	1	870	0.11%
2024/08/20	0	0.00	1	33.20	33.20	-1	796	-0.13%
2024/08/16	0	0.00	0	34.50	33.95	0	781	0.00%
2024/08/15	0	0.00	1	33.95	34.20	-1	767	-0.13%
2024/08/14	1	32.85	0	0.00	33.85	1	755	0.13%
2024/08/07	0	0.00	1	32.10	32.05	-1	681	-0.15%
2024/08/06	0	0.00	1	28.65	30.20	-1	664	-0.15%
2024/08/05	0	0.00	1	30.70	29.05	-1	653	-0.15%
2024/07/30	0	0.00	4	31.53	31.50	-4	603	-0.66%
2024/07/29	2	30.40	0	0.00	31.00	2	595	0.34%
2024/07/26	2	31.70	0	0.00	31.40	2	572	0.35%
2024/07/23	5	35.55	3	34.52	34.50	2	549	0.36%
2024/07/22	1	37.45	2	36.23	34.85	-1	520	-0.19%
2024/07/19	1	36.65	1	37.75	35.75	0	469	0.00%
2024/07/18	0	0.00	5	34.35	34.95	-5	417	-1.20%
2024/07/17	3	36.47	5	35.90	35.95	-2	395	-0.51%
2024/07/16	5	35.11	4	35.13	36.45	1	337	0.30%
2024/07/15	4	34.41	24	33.72	33.15	-20	246	-8.10%
2024/07/12	0	0.00	4	33.20	33.45	-4	177	-2.26%
2024/07/09	6	27.57	5	28.18	27.70	1	75	1.32%
2024/07/08	0	0.00	2	28.30	28.10	-2	73	-2.73%
2024/07/05	1	27.80	4	27.96	27.90	-3	70	-4.25%
2024/06/19	2	27.05	0	0.00	27.05	2	87	2.28%
2024/06/17	0	0.00	2	27.75	27.50	-2	93	-2.13%
2024/06/04	2	26.65	0	0.00	26.65	2	98	2.03%
2024/06/03	2	26.75	0	0.00	26.80	2	98	2.02%
2024/05/31	6	26.80	0	0.00	26.80	6	99	6.01%
2024/05/29	2	26.95	0	0.00	27.05	2	100	1.98%
2024/05/27	2	26.80	0	0.00	26.80	2	100	1.98%
2024/05/24	4	26.70	2	26.70	26.70	2	102	1.96%
2024/05/23	1	26.70	0	0.00	26.80	1	102	0.98%
2024/05/20	4	26.80	2	27.05	27.00	2	103	1.94%
2024/05/17	0	0.00	13	26.99	27.10	-13	103	-12.60%
2024/05/16	0	0.00	2	26.75	26.80	-2	102	-1.96%
2024/05/15	2	26.55	0	0.00	26.60	2	102	1.95%
2024/05/13	14	26.80	0	0.00	26.65	14	102	13.64%
2024/05/09	11	27.04	0	0.00	27.15	11	102	10.68%
2024/03/27	2	26.50	0	0.00	26.65	2	93	2.13%
2024/03/13	0	0.00	2	27.60	27.75	-2	61	-3.25%
2024/01/30	0	0.00	1	27.20	27.20	-1	42	-2.35%
2023/12/15	3	26.90	0	0.00	26.90	3	32	9.17%
2023/12/11	1	27.00	1	26.95	27.00	0	32	0.00%
2023/12/04	1	26.45	0	0.00	26.80	1	29	3.36%
2023/11/21	0	0.00	1	26.00	26.05	-1	28	-3.57%
2023/09/08	0	0.00	0	26.55	26.55	0	50	0.00%
2023/08/16	2	26.00	0	0.00	26.00	2	62	3.19%
2023/06/15	0	0.00	12	29.85	29.90	-12	73	-16.26%
2023/06/13	0	0.00	1	29.70	29.65	-1	67	-1.49%
2023/06/12	0	0.00	3	29.75	29.70	-3	65	-4.57%
2023/05/23	0	0.00	1	29.25	29.25	-1	58	-1.70%
2023/05/09	1	30.50	1	30.80	30.70	0	50	0.00%
2023/03/23	0	0.00	2	28.80	28.80	-2	35	-5.69%
2023/03/06	0	0.00	1	28.60	28.70	-1	32	-3.06%
2023/02/24	0	0.00	4	27.20	27.35	-4	31	-12.88%
2023/02/22	0	0.00	1	27.15	27.15	-1	30	-3.28%
2023/02/21	0	0.00	1	27.25	27.25	-1	30	-3.31%
2023/02/20	0	0.00	1	27.15	27.10	-1	29	-3.36%
2023/02/14	2	26.93	0	0.00	27.10	2	29	6.76%
2023/02/13	1	26.85	0	0.00	27.00	1	29	3.40%
2022/12/02	0	0.00	1	24.60	24.60	-1	28	-3.46%
2022/08/24	0	0.00	1	27.85	27.80	-1	101	-0.98%
2022/06/15	1	30.20	0	0.00	30.30	1	117	0.85%
2022/06/07	1	31.25	0	0.00	31.30	1	95	1.05%
2022/05/20	1	29.35	0	0.00	29.40	1	89	1.11%
2022/05/04	0	0.00	0	32.00	32.05	0	88	0.00%
2022/04/15	0	0.00	11	35.04	35.10	-11	92	-11.85%
2022/04/07	0	0.00	1	36.40	36.45	-1	86	-1.15%
2022/04/06	12	36.70	0	0.00	36.80	12	86	13.90%
2022/03/30	1	36.90	0	0.00	37.00	1	84	1.19%
2022/02/10	2	37.30	0	0.00	37.55	2	98	2.04%
2022/02/09	2	36.98	1	37.10	37.10	1	97	1.02%
2022/02/08	0	0.00	1	36.60	36.55	-1	96	-1.03%
2022/01/25	1	36.05	0	0.00	36.15	1	95	1.04%
2022/01/12	4	37.73	0	0.00	37.80	4	95	4.18%
2021/12/13	3	37.57	0	0.00	37.50	3	80	3.71%
2021/12/10	1	39.00	0	0.00	38.85	1	77	1.30%
2021/11/10	0	0.00	1	35.30	35.85	-1	73	-1.37%
2021/10/12	1	35.00	0	0.00	35.05	1	118	0.84%
2021/09/29	1	36.80	0	0.00	37.25	1	238	0.42%
2021/09/13	2	37.20	1	37.50	37.20	1	326	0.31%
2021/09/10	1	37.20	0	0.00	37.60	1	332	0.30%
2021/08/27	0	0.00	1	35.80	35.80	-1	423	-0.24%
2021/08/19	1	34.45	0	0.00	33.65	1	471	0.21%
2021/08/10	3	37.93	0	0.00	37.40	3	500	0.60%
2021/08/05	0	0.00	1	38.80	38.80	-1	526	-0.19%
2021/07/30	0	0.00	1	40.30	39.90	-1	596	-0.17%
2021/07/28	1	39.20	0	0.00	39.40	1	605	0.17%
2021/07/27	1	40.00	0	0.00	39.95	1	621	0.16%
2021/07/22	0	0.00	1	40.70	40.65	-1	659	-0.15%
2021/07/21	1	39.85	0	0.00	40.00	1	673	0.15%
2021/07/14	0	0.00	1	39.45	40.40	-1	707	-0.14%
2021/07/13	1	40.30	0	0.00	40.20	1	719	0.14%
2021/07/12	1	41.50	0	0.00	41.60	1	734	0.14%
2021/07/09	2	41.85	0	0.00	41.95	2	742	0.27%
2021/07/08	1	45.00	1	45.65	44.90	0	840	0.00%
2021/07/05	0	0.00	2	45.10	45.35	-2	830	-0.24%
2021/06/30	1	44.85	1	44.70	43.75	0	861	0.00%
2021/06/29	0	0.00	1	44.20	44.20	-1	869	-0.11%
2021/06/25	0	0.00	1	42.70	41.80	-1	911	-0.11%
2021/06/23	10	41.00	0	0.00	41.50	10	999	1.00%
2021/06/21	0	0.00	0	42.15	40.90	0	1,000	0.00%
2021/06/18	2	42.25	0	0.00	42.00	2	997	0.20%
2021/06/09	0	0.00	0	42.55	42.55	0	986	0.00%
2021/06/04	0	0.00	1	46.00	45.85	-1	963	-0.10%
2021/06/03	2	45.92	3	46.27	46.50	-1	975	-0.10%
2021/06/02	0	0.00	1	45.60	43.70	-1	965	-0.10%
2021/06/01	0	0.00	4	44.28	45.05	-4	975	-0.41%
2021/05/25	0	0.00	1	42.20	41.15	-1	1,104	-0.09%
2021/05/24	0	0.00	1	41.10	41.50	-1	1,113	-0.09%
2021/05/20	0	0.00	1	41.20	39.20	-1	1,118	-0.09%
2021/05/18	0	0.00	1	40.10	40.10	-1	1,129	-0.09%
2021/05/17	0	0.00	4	37.64	36.75	-4	1,129	-0.35%
2021/05/13	0	0.00	2	39.43	40.15	-2	1,110	-0.18%
2021/05/12	0	0.00	3	43.35	41.80	-3	1,100	-0.27%
2021/05/11	0	0.00	4	46.76	45.00	-4	1,073	-0.37%
2021/05/05	1	41.80	1	40.30	41.30	0	1,024	0.00%
2021/05/04	2	41.58	0	0.00	40.30	2	1,016	0.20%
2021/05/03	0	0.00	18	45.53	44.10	-18	997	-1.80%
2021/04/29	1	46.30	3	47.70	45.90	-2	986	-0.20%
2021/04/28	1	47.50	1	47.90	47.70	0	977	0.00%
2021/04/26	0	0.00	2	45.50	45.55	-2	947	-0.21%
2021/04/22	8	45.66	4	46.65	44.40	4	936	0.43%
2021/04/16	0	0.00	4	46.40	46.20	-4	924	-0.43%
2021/04/15	1	43.80	0	0.00	44.20	1	901	0.11%
2021/04/14	9	47.63	3	44.48	43.55	6	878	0.68%
2021/04/13	0	0.00	1	47.45	47.45	-1	755	-0.13%
2021/04/09	4	39.33	0	0.00	39.25	4	727	0.55%
2021/04/08	1	39.00	0	0.00	39.70	1	717	0.14%
2021/04/07	2	39.83	0	0.00	39.35	2	705	0.28%
2021/04/06	1	41.20	1	40.35	41.10	0	683	0.00%
2021/04/01	3	40.05	3	39.60	38.80	0	658	0.00%
2021/03/31	1	40.00	1	41.00	39.80	0	637	0.00%
2021/03/30	2	39.05	11	38.94	39.50	-9	605	-1.49%
2021/03/29	1	36.90	2	37.20	38.20	-1	568	-0.18%
2021/03/26	2	36.10	2	35.98	36.10	0	515	0.00%
2021/03/24	0	0.00	15	32.31	32.75	-15	472	-3.17%
2021/03/23	15	32.20	0	0.00	32.20	15	471	3.18%
2021/03/19	0	0.00	1	32.35	32.10	-1	465	-0.21%
2021/03/11	0	0.00	14	30.97	31.25	-14	466	-3.00%
2021/03/10	4	29.75	0	0.00	30.05	4	459	0.87%
2021/02/26	5	32.42	0	0.00	31.55	5	317	1.58%
2021/02/25	0	0.00	5	30.00	32.10	-5	273	-1.83%
2021/02/17	5	26.15	2	26.38	26.15	3	198	1.51%
2021/02/04	0	0.00	1	25.10	25.10	-1	186	-0.53%
2021/01/11	0	0.00	1	25.75	25.60	-1	138	-0.72%
2020/12/17	1	23.50	0	0.00	23.50	1	103	0.97%
2020/12/11	0	0.00	3	24.13	23.70	-3	108	-2.78%
2020/11/16	0	0.00	2	22.55	22.55	-2	107	-1.86%
2020/11/13	0	0.00	2	22.35	22.40	-2	106	-1.89%
2020/11/12	0	0.00	3	22.42	22.40	-3	105	-2.84%
2020/11/11	0	0.00	5	22.27	22.40	-5	106	-4.70%
2020/11/10	0	0.00	4	22.23	22.30	-4	106	-3.76%
2020/11/09	0	0.00	1	22.50	22.30	-1	107	-0.93%
2020/11/06	0	0.00	3	22.30	22.20	-3	106	-2.80%
2020/11/05	0	0.00	4	22.23	22.25	-4	107	-3.72%
2020/11/04	0	0.00	4	22.30	22.30	-4	108	-3.70%
2020/11/03	0	0.00	2	22.30	22.35	-2	108	-1.84%
2020/10/23	0	0.00	2	22.40	22.30	-2	111	-1.79%
2020/10/21	2	22.00	0	0.00	22.10	2	112	1.78%
2020/10/19	0	0.00	4	22.23	22.25	-4	112	-3.56%
2020/10/16	2	22.00	0	0.00	22.00	2	112	1.78%
2020/10/12	0	0.00	7	22.79	22.50	-7	115	-6.06%
2020/10/08	0	0.00	2	22.40	22.40	-2	114	-1.75%
2020/10/07	0	0.00	1	22.30	22.30	-1	113	-0.88%
2020/09/29	0	0.00	1	22.10	22.10	-1	123	-0.81%
2020/09/28	0	0.00	5	21.99	22.00	-5	125	-3.97%
2020/09/25	2	21.50	0	0.00	21.60	2	128	1.56%
2020/09/23	2	22.00	0	0.00	22.20	2	132	1.51%
2020/09/22	11	22.03	0	0.00	22.10	11	134	8.21%
2020/09/21	0	0.00	9	22.73	22.45	-9	131	-6.83%
2020/09/18	0	0.00	8	22.30	22.45	-8	125	-6.37%
2020/09/17	5	22.18	0	0.00	22.20	5	124	4.02%
2020/09/16	0	0.00	2	22.45	22.30	-2	123	-1.62%
2020/09/15	0	0.00	2	22.30	22.30	-2	119	-1.68%
2020/09/14	0	0.00	8	21.85	21.95	-8	111	-7.18%
2020/09/11	0	0.00	2	21.53	21.50	-2	102	-1.94%
2020/09/10	2	21.20	0	0.00	21.20	2	100	1.99%
2020/09/09	6	21.20	0	0.00	21.35	6	102	5.84%
2020/09/08	9	21.38	0	0.00	21.35	9	124	7.25%
2020/09/02	4	21.09	0	0.00	21.20	4	135	2.96%
2020/08/31	0	0.00	6	21.10	21.35	-6	131	-4.55%
2020/08/28	0	0.00	4	20.81	20.80	-4	126	-3.17%
2020/08/26	0	0.00	3	20.50	20.55	-3	124	-2.40%
2020/08/25	0	0.00	2	20.40	20.40	-2	125	-1.60%
2020/08/21	0	0.00	4	20.30	20.35	-4	126	-3.16%
2020/08/20	13	20.02	0	0.00	20.20	13	128	10.10%
2020/08/18	2	20.55	0	0.00	20.60	2	127	1.57%
2020/08/14	0	0.00	5	20.67	20.75	-5	128	-3.89%
2020/08/13	0	0.00	2	20.65	20.60	-2	127	-1.56%
2020/08/11	4	20.28	0	0.00	20.35	4	128	3.11%
2020/07/27	5	20.02	0	0.00	20.15	5	138	3.61%
2020/07/24	6	20.17	0	0.00	20.25	6	138	4.35%
2020/07/23	5	20.40	0	0.00	20.35	5	138	3.61%
2020/07/21	6	20.17	0	0.00	20.35	6	138	4.32%
2020/07/17	9	20.43	0	0.00	20.50	9	136	6.59%
2020/07/15	2	20.45	0	0.00	20.60	2	139	1.43%
2020/07/14	4	20.58	0	0.00	20.65	4	140	2.84%
2020/07/10	1	20.55	11	20.52	20.60	-10	139	-7.16%
2020/07/09	0	0.00	11	20.85	20.80	-11	138	-7.91%
2020/07/02	0	0.00	14	21.79	21.85	-14	123	-11.31%
2020/07/01	0	0.00	2	21.65	21.70	-2	118	-1.69%
2020/06/16	0	0.00	8	21.94	21.95	-8	107	-7.43%
2020/06/15	24	21.71	4	22.05	21.90	20	106	18.85%
2020/06/10	14	20.67	0	0.00	20.65	14	73	18.95%
2020/05/27	1	20.30	0	0.00	20.45	1	73	1.36%
2020/05/21	0	0.00	2	20.20	20.00	-2	69	-2.88%
2020/05/20	1	20.20	0	0.00	20.05	1	67	1.49%
2020/05/14	0	0.00	5	20.05	20.10	-5	63	-7.88%
2020/05/13	1	19.65	0	0.00	19.60	1	61	1.62%
2020/05/11	0	0.00	2	19.40	19.55	-2	57	-3.47%
2020/04/30	0	0.00	2	19.50	19.50	-2	53	-3.70%
2020/04/28	0	0.00	6	19.38	19.50	-6	54	-10.95%
2020/04/22	0	0.00	2	19.15	19.25	-2	55	-3.63%
2020/04/21	0	0.00	6	18.80	18.80	-6	53	-11.17%
2020/04/17	7	18.90	0	0.00	18.85	7	50	13.92%
2020/03/18	0	0.00	2	16.70	17.15	-2	48	-4.14%
2020/03/16	2	17.00	0	0.00	17.30	2	48	4.14%
2020/03/10	1	18.00	0	0.00	18.00	1	45	2.19%
2020/03/04	1	18.15	0	0.00	18.30	1	44	2.24%
2020/02/25	1	18.85	0	0.00	18.90	1	44	2.27%
2019/12/16	0	0.00	6	20.25	20.25	-6	56	-10.61%
2019/12/13	0	0.00	2	20.25	20.20	-2	56	-3.54%
2019/12/12	2	20.35	0	0.00	20.25	2	56	3.56%
2019/12/11	0	0.00	4	20.35	20.35	-4	59	-6.76%
2019/11/21	0	0.00	5	20.10	20.15	-5	57	-8.68%
2019/08/07	2	18.00	0	0.00	18.10	2	56	3.57%
2019/08/01	1	18.20	0	0.00	18.30	1	58	1.71%
2019/07/31	2	18.18	0	0.00	18.30	2	59	3.37%
2019/07/29	2	18.10	0	0.00	18.15	2	59	3.34%
2019/06/13	2	19.00	0	0.00	19.00	2	74	2.70%
2019/06/06	2	19.05	0	0.00	19.10	2	76	2.61%
2019/04/29	10	19.58	0	0.00	19.55	10	65	15.19%
2019/03/12	0	0.00	1	20.45	20.60	-1	42	-2.35%
2019/01/11	0	0.00	0.4	20.70	20.50	-0.4	48	-0.83%
2018/12/06	3	20.20	3	20.38	20.40	0	51	0.00%
2018/12/03	3	20.00	3	20.15	20.20	0	53	0.00%
2018/11/15	3	19.85	3	20.20	20.20	0	62	0.00%
2018/10/18	2	19.60	0	0.00	19.70	2	78	2.53%
2018/10/03	0	0.00	2	20.35	20.40	-2	81	-2.46%
2018/09/05	4	20.85	0	0.00	20.55	4	118	3.38%
2018/09/04	6	20.87	0	0.00	20.85	6	124	4.80%
2018/08/21	3	21.30	0	0.00	21.30	3	138	2.17%
2018/08/20	4	21.24	0	0.00	21.25	4	138	2.89%
2018/08/17	1	21.30	0	0.00	21.35	1	137	0.73%
2018/08/16	5	21.25	0	0.00	21.35	5	135	3.70%
2018/08/07	1	22.80	0	0.00	22.90	1	133	0.75%
2018/08/02	2	23.00	0	0.00	22.90	2	141	1.42%
2018/08/01	1	23.20	0	0.00	23.20	1	139	0.72%
2018/07/31	0	0.00	3	23.15	23.20	-3	139	-2.15%
2018/07/20	0	0.00	5	23.14	23.20	-5	142	-3.52%
2018/07/17	4	22.75	0	0.00	22.70	4	145	2.75%
2018/07/13	4	22.79	0	0.00	22.95	4	145	2.74%
2018/07/12	6	22.83	0	0.00	22.70	6	146	4.11%
2018/07/03	1	22.80	0	0.00	22.80	1	162	0.62%
2018/06/12	2	25.00	0	0.00	25.20	2	172	1.16%
2018/05/03	0.5	25.90	0	0.00	25.70	0.5	152	0.35%
2018/04/12	0.2	25.80	0	0.00	25.80	0.2	166	0.12%
2018/04/02	0.3	26.20	0	0.00	25.90	0.3	157	0.22%
2018/03/26	0	0.00	5	24.90	25.35	-5	140	-3.56%
2018/03/20	3	25.18	0	0.00	25.40	3	128	2.34%
2018/03/19	0	0.00	1	25.35	25.40	-1	124	-0.80%
2018/03/16	0	0.00	2	24.75	24.75	-2	116	-1.72%
2018/03/15	0	0.00	4	24.78	24.80	-4	116	-3.45%
2018/03/14	0	0.00	6	24.57	24.60	-6	114	-5.23%
2018/03/13	0	0.00	7	24.44	24.50	-7	114	-6.10%
2018/03/12	0	0.00	17	24.32	24.40	-17	115	-14.75%
2018/02/26	0	0.00	4	24.38	24.35	-4	126	-3.15%
2018/02/23	0	0.00	4	24.35	24.30	-4	126	-3.15%
2018/02/21	0	0.00	11	24.23	24.30	-11	129	-8.52%
2018/02/12	0	0.00	2	23.95	23.85	-2	129	-1.55%
2018/02/07	0	0.00	12	23.54	23.45	-12	126	-9.46%
2018/02/06	4	23.30	0	0.00	23.00	4	127	3.14%
2018/02/05	4	23.95	0	0.00	24.10	4	122	3.26%
2018/01/30	8	24.39	0	0.00	24.50	8	126	6.31%
2018/01/26	3	24.40	0	0.00	24.50	3	128	2.34%
2018/01/24	2	24.45	0	0.00	24.45	2	127	1.56%
2018/01/23	16	24.56	0	0.00	24.50	16	127	12.52%
2018/01/22	6	24.72	0	0.00	24.80	6	125	4.77%
2018/01/17	1	24.75	0	0.00	24.80	1	128	0.78%
2018/01/16	2.2	24.65	0	0.00	24.75	2.2	128	1.71%
2018/01/15	6	24.58	0	0.00	24.65	6	127	4.69%
2018/01/12	10	24.50	0	0.00	24.55	10	127	7.82%
2018/01/10	0	0.00	2	25.10	24.55	-2	126	-1.58%
2018/01/04	0	0.00	2	24.45	24.45	-2	107	-1.85%
2018/01/03	0	0.00	4	24.05	24.05	-4	102	-3.91%