百一 (6152)-元大-桃興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
6,942張
產業
上市通信網路類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	4	18.60	0	0.00	18.60	4	2,535	0.16%
2026/10/13	6	19.22	0	0.00	18.95	6	2,432	0.25%
2026/10/12	26.5	19.30	4	18.90	20.20	22.5	2,254	1.00%
2026/10/08	35.5	20.65	38	19.55	21.00	-2.5	1,980	-0.13%
2026/10/07	12	19.59	10	19.41	19.80	2	1,757	0.11%
2026/10/06	5	18.95	2	18.95	18.95	3	1,392	0.22%
2026/10/05	9	16.11	5	16.86	17.25	4	1,301	0.31%
2026/10/02	21	15.70	0	0.00	15.70	21	1,168	1.80%
2026/09/23	1	15.30	0	0.00	15.05	1	1,151	0.09%
2026/09/22	8	15.48	0	0.00	15.35	8	1,143	0.70%
2026/09/21	2	15.30	1	15.40	15.80	1	1,126	0.09%
2026/09/18	1	14.95	0	0.00	15.05	1	1,102	0.09%
2026/09/17	1	14.80	0	0.00	14.75	1	1,096	0.09%
2026/09/16	2	15.13	0	0.00	15.15	2	1,085	0.18%
2026/09/10	0	0.00	2	14.95	15.20	-2	1,073	-0.19%
2026/09/04	0	0.00	0	13.65	13.80	0	1,045	0.00%
2026/08/28	0	0.00	1	14.05	14.05	-1	1,156	-0.09%
2026/08/19	0	0.00	1	13.95	13.90	-1	1,308	-0.08%
2026/08/18	1	13.80	1	13.80	13.80	0	1,343	0.00%
2026/08/14	2	14.03	0	0.00	14.10	2	1,384	0.14%
2026/08/13	1	15.15	2	15.15	15.35	-1	1,322	-0.08%
2026/08/12	1	15.20	3	15.50	16.10	-2	1,289	-0.16%
2026/08/11	0	0.00	25	15.41	14.80	-25	1,222	-2.04%
2026/08/07	0	0.00	3	13.05	13.05	-3	1,182	-0.25%
2026/08/06	0	0.00	3	11.70	11.90	-3	1,201	-0.25%
2026/07/17	2	12.05	0	0.00	12.00	2	1,653	0.12%
2026/07/15	0	0.00	1	13.10	13.20	-1	1,784	-0.06%
2026/06/17	1	14.50	0	0.00	14.55	1	3,068	0.03%
2026/06/11	5	14.35	0	0.00	14.70	5	3,481	0.14%
2026/06/08	5	15.00	0	0.00	15.20	5	3,698	0.14%
2026/06/05	0	0.00	1	15.60	15.80	-1	3,767	-0.03%
2026/06/04	2	15.28	0	0.00	15.25	2	3,839	0.05%
2026/06/03	10	15.97	0	0.00	15.80	10	3,900	0.26%
2026/06/02	1	15.15	0	0.00	15.30	1	4,024	0.02%
2026/06/01	0	0.00	1	15.10	15.10	-1	4,216	-0.02%
2026/05/29	0	0.00	4	15.15	15.30	-4	4,336	-0.09%
2026/05/27	0	0.00	0	14.90	14.95	0	4,689	0.00%
2026/05/25	2	15.68	0	0.00	15.65	2	4,934	0.04%
2026/05/22	0	0.00	0	15.65	16.10	0	4,935	0.00%
2026/05/12	1	15.86	1	15.90	16.05	0	5,769	0.00%
2026/05/11	0	0.00	2	14.85	14.85	-2	5,679	-0.04%
2026/05/04	2	14.05	0	0.00	14.05	2	5,797	0.03%
2026/04/24	2	14.05	0	0.00	14.15	2	6,250	0.03%
2026/04/23	1	15.20	1	14.85	14.85	0	6,234	0.00%
2026/04/20	1	16.90	61	16.96	16.15	-60	6,154	-0.97%
2026/04/17	0	0.00	10	17.80	17.40	-10	6,101	-0.16%
2026/04/16	1	17.80	0.3	17.80	17.70	0.7	6,030	0.01%
2026/04/15	25	17.80	0	0.00	17.60	25	6,013	0.42%
2026/04/14	45	17.78	0.1	17.95	17.95	44.9	5,982	0.75%
2026/04/13	3	17.65	32	17.41	18.00	-29	5,902	-0.49%
2026/04/10	1	17.95	0	0.00	17.90	1	5,807	0.02%
2026/04/09	6	16.88	1	18.25	18.25	5	5,685	0.09%
2026/04/08	0	0.00	2	16.55	16.60	-2	5,579	-0.04%
2026/04/07	1	15.85	0.6	16.20	16.20	0.4	5,536	0.01%
2026/04/02	1	16.35	0	0.00	16.50	1	5,507	0.02%
2026/03/31	1	16.15	4	15.89	15.70	-3	5,446	-0.06%
2026/03/30	2	17.15	0	0.00	16.45	2	5,465	0.04%
2026/03/27	2	17.98	0	0.00	18.00	2	5,447	0.04%
2026/03/26	1	19.40	1	19.25	18.50	0	5,384	0.00%
2026/03/25	5	18.72	0	0.00	18.75	5	5,327	0.09%
2026/03/24	1	17.90	14	18.95	18.20	-13	5,354	-0.24%
2026/03/23	14	18.38	0	0.00	18.65	14	5,358	0.26%
2026/03/20	30	19.40	7	19.24	19.05	23	5,309	0.43%
2026/03/19	1	20.45	21	19.80	20.35	-20	5,174	-0.39%
2026/03/18	15	18.99	1	18.80	19.00	14	5,014	0.28%
2026/03/17	6	19.30	30	19.45	19.25	-24	4,927	-0.49%
2026/03/16	51	18.69	4	18.54	18.80	47	4,838	0.97%
2026/03/13	2	18.93	0	0.00	19.10	2	4,761	0.04%
2026/03/12	5	19.83	6	20.11	19.75	-1	4,679	-0.02%
2026/03/11	5	19.00	2	19.15	19.10	3	4,553	0.07%
2026/03/09	5	18.25	15.1	18.25	18.25	-10.1	4,354	-0.23%
2026/03/05	0	0.00	2	20.05	18.85	-2	4,089	-0.05%
2026/03/04	5	20.29	0	0.00	19.85	5	3,869	0.13%
2026/03/03	5	22.05	2	22.03	22.05	3	3,722	0.08%
2026/03/02	2	19.50	15	17.45	20.05	-13	3,575	-0.36%
2026/02/26	1.1	18.25	13	17.78	18.25	-11.9	3,335	-0.36%
2026/02/25	0	0.00	4	15.95	16.65	-4	3,103	-0.13%
2026/02/24	10	15.10	0	0.00	15.15	10	3,041	0.33%
2026/02/23	7	15.09	3	14.92	15.35	4	3,000	0.13%
2026/02/11	1	14.90	0	0.00	15.20	1	2,967	0.03%
2026/02/09	21	15.79	3	15.65	15.50	18	2,851	0.63%
2026/02/06	21	17.19	19	17.03	17.15	2	2,697	0.07%
2026/02/04	0	0.00	26	13.92	14.50	-26	2,154	-1.21%
2026/02/03	0	0.00	8	12.93	13.20	-8	2,049	-0.39%
2026/01/30	0	12.85	1	12.85	12.85	-1	2,014	-0.05%
2026/01/29	0	0.00	18	13.16	13.05	-18	1,990	-0.90%
2026/01/28	0	0.00	3	13.77	13.75	-3	1,966	-0.15%
2026/01/27	10	13.71	0	0.00	13.55	10	1,952	0.51%
2026/01/26	30	14.08	2	14.20	14.20	28	1,945	1.44%
2026/01/23	14	13.47	2	14.40	14.80	12	1,907	0.63%
2026/01/22	2	13.80	1	13.90	13.60	1	1,785	0.06%
2026/01/21	0	0.00	4	14.64	14.35	-4	1,725	-0.23%
2026/01/20	6	14.38	0	0.00	14.25	6	1,647	0.36%
2026/01/19	7	14.54	1	14.85	14.80	6	1,569	0.38%
2026/01/16	0	0.00	3	14.10	14.10	-3	1,352	-0.22%
2026/01/15	0	0.00	2	12.85	12.85	-2	1,297	-0.15%
2026/01/07	0	0.00	5.6	10.84	11.40	-5.6	1,119	-0.50%
2026/01/05	2	10.40	1.2	10.68	10.35	0.8	1,087	0.07%
2025/12/31	1	10.55	0	0.00	10.40	1	1,068	0.09%
2025/12/29	1	11.05	0	0.00	11.10	1	1,035	0.10%
2025/12/26	0	11.25	5	11.35	11.35	-5	1,009	-0.50%
2025/12/24	0	0.00	1	11.45	11.35	-1	994	-0.10%
2025/12/23	1	11.75	16	11.69	11.90	-15	962	-1.56%
2025/12/22	1	10.20	1	10.40	11.35	0	893	0.00%
2025/12/19	0	0.00	2	10.35	10.35	-2	841	-0.24%
2025/12/18	0	0.00	2	9.85	9.78	-2	815	-0.25%
2025/12/17	5	10.92	1	10.75	10.30	4	791	0.51%
2025/12/16	1	10.55	3	10.32	10.55	-2	673	-0.30%
2025/11/27	1	8.22	0	0.00	8.29	1	568	0.18%
2025/11/26	1	8.25	2	8.30	8.32	-1	571	-0.18%
2025/11/18	1	8.48	0	0.00	8.39	1	585	0.17%
2025/11/10	1	8.75	0	0.00	8.82	1	572	0.17%
2025/10/29	5	8.76	0	0.00	8.80	5	643	0.78%
2025/10/22	1	8.99	0	0.00	9.00	1	648	0.15%
2025/10/21	1	9.00	0	0.00	8.91	1	650	0.15%

百一相關文章

百一相關影音