順發 (6154)-元大-桃興券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
104張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	16.85	0	0.00	16.90	1	61	1.63%
2024/04/12	1	16.90	0	0.00	17.10	1	61	1.62%
2024/04/01	2	17.00	0	0.00	17.20	2	61	3.27%
2024/02/23	0	0.00	1	17.00	17.00	-1	41	-2.42%
2023/12/20	1	16.70	9	16.60	16.60	-8	21	-36.50%
2023/12/04	9	15.75	0	0.00	15.80	9	16	53.15%
2023/10/12	1	15.30	0	0.00	15.50	1	25	3.88%
2023/08/28	1	16.00	0	0.00	15.95	1	32	3.06%
2023/08/25	0	0.00	9	16.67	16.85	-9	32	-27.51%
2023/03/24	9	16.15	0	0.00	16.15	9	20	43.90%
2023/03/01	1	16.00	0	0.00	16.00	1	17	5.61%
2023/02/03	0	0.00	3	15.60	15.65	-3	17	-16.68%
2022/12/14	0	0.00	1	15.85	15.90	-1	20	-4.81%
2022/11/08	8	15.50	0	0.00	15.50	8	61	12.97%
2022/11/04	1	15.00	0	0.00	15.20	1	62	1.60%
2022/10/20	8	15.00	0	0.00	15.05	8	63	12.57%
2022/09/28	0	0.00	5	15.31	15.35	-5	64	-7.73%
2022/09/26	1	15.80	0	0.00	15.70	1	63	1.57%
2022/09/13	0	0.00	1	18.05	18.05	-1	57	-1.75%
2022/09/12	0	0.00	1	17.85	17.85	-1	50	-1.99%
2022/09/05	0	0.00	2	17.68	17.65	-2	42	-4.76%
2022/08/31	0	0.00	2	17.60	17.60	-2	38	-5.19%
2022/08/23	0	0.00	1	17.10	17.10	-1	28	-3.61%
2022/07/26	0.1	16.10	0	0.00	16.05	0.1	30	0.20%
2022/07/08	0.2	15.90	0	0.00	15.95	0.2	32	0.47%
2022/06/27	1	16.70	0	0.00	16.80	1	33	3.00%
2022/05/06	0	0.00	1	17.50	17.60	-1	73	-1.36%
2022/04/11	1	17.60	0	0.00	17.65	1	90	1.10%
2022/03/29	9	18.00	0	0.00	17.95	9	96	9.33%
2022/02/25	0.3	17.00	0	0.00	17.00	0.3	83	0.38%
2022/02/24	0.2	16.95	0	0.00	16.95	0.2	84	0.19%
2022/02/16	0.3	17.00	0	0.00	17.15	0.3	95	0.34%
2022/02/09	0	16.95	0	0.00	17.10	0	106	0.01%
2022/01/26	0.5	16.70	0	0.00	16.70	0.5	112	0.42%
2022/01/25	0.5	16.55	0	0.00	16.55	0.5	112	0.48%
2022/01/21	0.1	16.95	0	0.00	16.95	0.1	115	0.07%
2022/01/20	0.1	17.35	0	0.00	17.35	0.1	112	0.12%
2021/11/25	0	0.00	36	18.00	18.00	-36	270	-13.29%
2021/11/24	0	0.00	36	17.92	17.85	-36	311	-11.54%
2021/11/19	0	17.85	0	0.00	17.85	0	324	0.00%
2021/11/17	0	17.95	0	0.00	17.95	0	326	0.01%
2021/11/12	0.1	18.05	0	0.00	18.05	0.1	326	0.03%
2021/11/09	0	18.00	0	0.00	18.00	0	335	0.00%
2021/10/25	0	17.80	0	0.00	17.80	0	375	0.01%
2021/10/14	1.2	17.31	0	0.00	17.25	1.2	533	0.22%
2021/10/13	0.3	17.35	0	0.00	17.40	0.3	542	0.05%
2021/10/12	0	17.90	0	0.00	17.85	0	552	0.01%
2021/10/05	0.1	18.15	0	0.00	18.15	0.1	818	0.01%
2021/10/01	0	18.05	0	0.00	18.05	0	932	0.00%
2021/09/29	3.1	18.50	0	0.00	18.50	3.1	926	0.34%
2021/09/28	0.1	19.10	0	0.00	19.10	0.1	924	0.01%
2021/09/24	0.1	19.35	0	0.00	19.25	0.1	930	0.01%
2021/09/22	0.6	19.80	0	0.00	19.80	0.6	947	0.06%
2021/09/17	2.1	20.65	2	20.20	19.60	0.1	946	0.01%
2021/09/16	0.1	20.25	3	20.15	20.25	-2.9	948	-0.31%
2021/09/03	0	0.00	1	19.35	19.40	-1	1,398	-0.07%
2021/08/27	1	19.00	0	0.00	19.15	1	1,394	0.07%
2021/08/25	2	18.85	2	19.00	18.70	0	1,386	0.00%
2021/08/11	2	17.70	1	17.70	17.55	1	1,351	0.07%
2021/08/09	0	0.00	1	19.10	19.25	-1	1,337	-0.07%
2021/08/05	2	19.60	1	19.60	19.50	1	1,327	0.08%
2021/08/04	0	0.00	1	19.80	19.65	-1	1,327	-0.08%
2021/08/03	1	19.65	0	0.00	19.65	1	1,326	0.08%
2021/08/02	1	19.90	0	0.00	19.85	1	1,325	0.08%
2021/07/28	1	19.30	0	0.00	19.30	1	1,302	0.08%
2021/07/27	1	20.70	0	0.00	20.40	1	1,281	0.08%
2021/07/26	0	0.00	2	22.65	22.65	-2	1,212	-0.17%
2021/07/23	2	20.60	4	20.60	20.60	-2	1,189	-0.17%
2021/07/22	0	0.00	6	18.80	18.75	-6	1,169	-0.51%
2021/07/21	1	19.10	0	0.00	18.65	1	1,166	0.09%
2021/07/20	0	0.00	1	18.90	18.85	-1	1,153	-0.09%
2021/07/19	2	19.00	10	19.00	18.95	-8	1,143	-0.70%
2021/07/16	4	19.30	0	0.00	19.30	4	1,136	0.35%
2021/07/15	2	19.40	0	0.00	19.40	2	1,124	0.18%
2021/07/14	5	19.99	6	19.41	18.95	-1	1,112	-0.09%
2021/07/13	37	22.27	22	23.08	19.85	15	1,074	1.40%
2021/07/12	72	21.48	26	21.88	21.90	46	937	4.90%
2021/07/09	8	19.51	6.1	19.85	19.95	1.9	858	0.22%
2021/06/29	2	17.35	2	17.50	16.70	0	714	0.00%
2021/06/24	0	0.00	2	17.60	18.25	-2	656	-0.30%
2021/06/22	2	18.80	3	18.30	18.05	-1	613	-0.16%
2021/06/21	2	19.40	3	18.93	18.05	-1	578	-0.17%
2021/06/18	4	18.24	0	0.00	18.20	4	502	0.80%
2021/06/17	2	18.35	2	18.15	17.55	0	452	0.00%
2021/06/16	2	16.85	1	16.90	17.25	1	319	0.31%
2021/06/15	1	15.55	0	0.00	15.70	1	258	0.39%
2021/06/11	0	0.00	2	15.90	15.80	-2	241	-0.83%
2021/06/10	2	16.15	12	16.08	16.15	-10	167	-5.98%
2021/06/09	2	14.70	10	14.70	14.70	-8	136	-5.87%
2021/05/14	0.1	13.00	0	0.00	12.90	0.1	90	0.06%
2021/03/15	0	13.10	0	0.00	13.15	0	42	0.10%
2021/03/03	0	12.85	0	0.00	12.70	0	45	0.09%
2020/10/16	0	0.00	1	12.95	12.95	-1	68	-1.45%
2020/09/02	0	0.00	1	13.65	13.80	-1	67	-1.48%
2020/08/27	0	0.00	5	13.36	13.10	-5	69	-7.16%
2020/08/26	0	0.00	2	13.35	13.35	-2	67	-2.98%
2020/08/25	0	0.00	8	13.23	13.15	-8	66	-11.96%
2020/08/21	0	0.00	4	13.55	13.60	-4	61	-6.54%
2020/08/20	6	13.38	0	0.00	13.40	6	61	9.83%
2020/08/19	9	13.57	1	13.80	13.70	8	60	13.15%
2020/08/18	6	13.68	0	0.00	13.85	6	58	10.24%
2020/08/12	0	0.00	1	13.85	14.15	-1	53	-1.88%
2019/09/18	0	0.00	3	15.95	15.95	-3	39	-7.62%
2019/07/19	8	15.69	0	0.00	15.70	8	23	34.56%
2019/06/10	9	15.50	0	0.00	15.55	9	29	30.24%
2018/10/26	1	15.00	0	0.00	15.00	1	45	2.22%
2018/10/25	2	15.20	0	0.00	15.10	2	44	4.52%
2018/10/24	0.1	15.25	0	0.00	15.25	0.1	43	0.23%
2018/10/23	0	0.00	1	15.30	15.25	-1	44	-2.27%
2018/10/22	1	15.30	2	15.60	15.30	-1	43	-2.28%
2018/10/18	0	0.00	2	15.50	15.50	-2	44	-4.46%
2018/10/17	0	0.00	6	15.40	15.50	-6	47	-12.57%
2018/10/16	6	15.47	0	0.00	15.40	6	47	12.75%
2018/10/11	2	15.35	2	16.00	15.30	0	45	0.00%
2018/10/04	0	0.00	5	16.20	16.20	-5	42	-11.63%
2018/09/25	1	16.05	0	0.00	16.05	1	44	2.25%
2018/09/17	2	16.10	1	16.20	16.10	1	45	2.18%
2018/09/14	2	16.05	0	0.00	16.20	2	46	4.32%
2018/09/10	4	16.20	0	0.00	16.25	4	45	8.78%
2018/09/06	1	17.70	0	0.00	17.70	1	42	2.38%
2018/08/21	0	0.00	2	17.25	17.25	-2	53	-3.71%
2018/08/20	0	0.00	2	17.25	17.15	-2	54	-3.65%
2018/08/16	0	0.00	4	17.20	17.20	-4	72	-5.51%
2018/05/21	2	18.00	0	0.00	17.95	2	209	0.95%
2018/05/16	4	17.65	0	0.00	17.75	4	200	1.99%
2018/04/27	0	0.00	6	18.30	18.30	-6	52	-11.42%