台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.6000.0020.4011,3110.08%
2025/01/20120.7000.0020.5511,3240.08%
2025/01/1600.00120.7520.55-11,359-0.07%
2025/01/13120.9000.0020.9011,3780.07%
2025/01/10122.8000.0023.2011,3410.07%
2025/01/0300.00122.3522.35-11,367-0.07%
2025/01/02122.9500.0022.9011,3780.07%
2024/12/1700.00122.4022.65-12,013-0.05%
2024/12/16322.8300.0022.0032,0770.14%
2024/12/10124.9500.0024.8512,5690.04%
2024/12/05125.45125.3525.2002,6400.00%
2024/12/0200.00124.0024.00-12,625-0.04%
2024/11/26124.8000.0024.7012,6390.04%
2024/11/2000.00223.4523.55-22,702-0.07%
2024/11/141024.7000.0024.25102,7160.37%
2024/11/13225.9000.0025.5522,6790.07%
2024/11/0800.00226.3526.15-22,537-0.08%
2024/10/29223.7000.0023.6522,6630.08%
2024/10/18124.2000.0024.2013,0730.03%
2024/10/0100.00126.9527.25-14,077-0.02%
2024/09/2700.00127.5027.60-14,183-0.02%
2024/09/2600.00227.2527.15-24,286-0.05%
2024/09/251029.451128.9528.20-14,245-0.02%
2024/09/24428.891229.0429.10-84,175-0.19%
2024/09/2000.00129.1027.85-14,234-0.02%
2024/09/19128.7000.0028.7014,1650.02%
2024/09/161028.451828.7628.50-84,019-0.20%
2024/09/13227.931327.9027.65-113,861-0.28%
2024/09/1200.001426.9726.50-143,642-0.38%
2024/09/11625.8600.0026.0063,5430.17%
2024/09/1000.00125.7025.60-13,552-0.03%
2024/09/0600.00525.0425.30-53,734-0.13%
2024/09/05124.3000.0023.8513,6980.03%
2024/09/04323.7500.0023.8033,7250.08%
2024/09/03325.82324.6524.5003,7510.00%
2024/09/0200.00124.6524.55-13,904-0.03%
2024/08/2600.00125.0524.35-14,361-0.02%
2024/08/23124.4000.0024.4514,3600.02%
2024/08/2000.00523.0023.15-54,355-0.11%
2024/08/1900.00022.7522.6504,3480.00%
2024/08/13122.0500.0021.9014,3320.02%
2024/08/06119.6500.0020.5014,3290.02%
2024/08/05121.8000.0021.8014,2940.02%
2024/08/02224.7000.0024.2024,3330.05%
2024/08/0100.00325.0525.35-34,313-0.07%
2024/07/3100.00123.8523.75-14,227-0.02%
2024/07/29424.06525.0123.60-14,210-0.02%
2024/07/2300.00525.9625.60-54,114-0.12%
2024/07/221025.85825.8725.3024,0850.05%
2024/07/19726.45527.0925.8524,0120.05%
2024/07/18626.63226.8526.8543,7740.11%
2024/07/17126.701726.7427.25-163,641-0.44%
2024/07/15525.60725.2925.30-23,422-0.06%
2024/07/12126.05426.1926.05-33,363-0.09%
2024/07/111727.22927.0426.5583,2750.24%
2024/07/1000.00125.3525.20-12,862-0.03%
2024/07/08124.60324.7724.50-22,801-0.07%
2024/07/05224.90124.9524.8512,7880.04%
2024/07/04124.65124.8524.5502,7610.00%
2024/07/03525.8700.0024.5552,8030.18%
2024/07/0200.001224.9525.05-122,794-0.43%
2024/06/28424.16124.3024.1032,6920.11%
2024/06/2700.00224.2324.25-22,690-0.07%
2024/06/2600.00324.8524.70-32,690-0.11%
2024/06/21223.1000.0023.1522,9870.07%
2024/06/2000.00323.1823.15-33,033-0.10%
2024/06/19223.40423.1523.10-23,202-0.06%
2024/06/17424.11824.1423.90-43,210-0.12%
2024/06/14824.161624.7924.30-83,161-0.25%
2024/06/13323.48123.5523.5522,9630.07%
2024/06/12123.90123.9523.2002,9520.00%
2024/06/11123.25623.2022.95-52,938-0.17%
2024/06/07123.7500.0023.4512,9470.03%
2024/06/06924.2400.0023.8592,9790.30%
2024/06/051024.34724.0924.5532,8050.11%
2024/06/04823.482223.5323.85-142,748-0.51%
2024/06/032123.8800.0023.85212,8770.73%
2024/05/29522.45222.5522.5033,8770.08%
2024/05/23221.2500.0021.0023,8440.05%
2024/05/2100.00121.5021.30-13,850-0.03%
2024/05/1600.00321.6221.30-33,856-0.08%
2024/05/1500.00321.8821.70-33,855-0.08%
2024/05/1400.00222.1322.20-23,843-0.05%
2024/05/10421.1600.0021.2543,8160.10%
2024/05/0900.00121.6521.50-13,806-0.03%
2024/05/08221.53721.6321.95-53,795-0.13%
2024/05/06620.4300.0020.4063,7250.16%
2024/04/3000.00320.6020.75-33,723-0.08%
2024/04/2900.00220.6820.70-23,729-0.05%
2024/04/24321.0500.0020.9033,7560.08%
2024/04/22321.15720.5020.45-43,793-0.11%
2024/04/19220.9800.0021.0023,8060.05%
2024/04/17122.15321.7222.00-23,975-0.05%
2024/04/16121.251021.7020.85-94,213-0.21%
2024/04/15322.35522.8022.20-24,246-0.05%
2024/04/12222.95722.9022.80-54,257-0.12%
2024/04/111222.39122.4022.15114,3100.26%
2024/04/10622.97222.9022.7044,3450.09%
2024/04/09523.12223.3022.9534,4300.07%
2024/04/08123.4500.0022.9014,5170.02%
2024/03/28722.89122.7022.9564,2860.14%
2024/03/27123.45223.2523.60-14,235-0.02%
2024/03/26222.70323.6023.85-14,116-0.02%
2024/03/25422.2000.0022.0543,8170.10%
2024/03/22322.78622.9122.90-33,758-0.08%
2024/03/20121.20121.8020.7503,5570.00%
2024/03/19021.0000.0020.7003,5110.00%
2024/03/15420.6900.0020.3543,4880.11%
2024/03/13120.9500.0021.0513,4580.03%
2024/03/12422.29122.6521.8533,4160.09%
2024/03/11121.80222.0021.95-13,356-0.03%
2024/03/08522.50222.9522.3533,3160.09%
2024/03/072924.49124.8523.65283,2160.87%
2024/03/064124.903125.0424.85102,9850.34%
2024/03/05823.092523.3623.95-172,281-0.75%
2024/03/0400.00121.5021.80-11,897-0.05%
2024/02/26019.6000.0020.1001,7240.00%
2024/02/16118.50118.6018.8501,6920.00%
2024/02/1500.00118.6518.75-11,684-0.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章