統振 (6170)-元大-桃興券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.6
漲跌
▲0.1
漲幅
+0.19%
成交量
297張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	52.90	52.50	-4	778	-0.51%
2024/04/23	0	0.00	4	52.30	52.20	-4	783	-0.51%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/19	7	52.23	2	52.70	52.40	5	792	0.63%
2024/04/17	0	0.00	16	53.83	53.80	-16	797	-2.01%
2024/04/16	3	52.70	0	0.00	52.90	3	802	0.37%
2024/04/15	11	54.34	1	54.10	54.10	10	799	1.25%
2024/04/12	0	0.00	2	55.35	55.40	-2	803	-0.25%
2024/04/11	7	54.66	1	55.00	54.70	6	819	0.73%
2024/04/10	2	55.40	0	0.00	55.10	2	874	0.23%
2024/04/09	5	55.30	3	55.97	55.80	2	899	0.22%
2024/04/08	5	53.48	1	53.80	53.50	4	913	0.44%
2024/04/03	4	53.65	0	0.00	53.60	4	914	0.44%
2024/04/01	1	53.60	1	54.30	53.90	0	919	0.00%
2024/03/29	1	53.70	0	0.00	53.80	1	921	0.11%
2024/03/27	0	54.90	0	0.00	53.80	0	929	0.00%
2024/03/21	1	53.70	0	0.00	53.50	1	939	0.11%
2024/03/19	3	54.30	0	0.00	54.10	3	959	0.31%
2024/03/18	3	53.03	1.1	53.69	53.80	1.9	989	0.19%
2024/03/14	1	53.20	0	0.00	53.10	1	1,052	0.10%
2024/03/13	0	0.00	0.1	53.80	53.50	-0.1	1,083	-0.01%
2024/03/12	2	54.60	0	0.00	54.50	2	1,079	0.19%
2024/03/06	0	56.10	0	0.00	54.80	0	1,031	0.00%
2024/02/26	0	58.40	0	0.00	56.20	0	980	0.00%
2024/02/22	0	0.00	4	59.70	59.10	-4	944	-0.42%
2024/02/21	3.2	58.58	6	58.60	58.40	-2.8	907	-0.31%
2024/02/19	7	59.23	7	59.70	58.30	0	860	0.00%
2024/02/01	0	0.00	1	53.30	53.30	-1	820	-0.12%
2024/01/29	0	0.00	4	53.70	53.30	-4	818	-0.49%
2024/01/24	0	0.00	1	54.70	54.60	-1	815	-0.12%
2024/01/23	1	54.10	1	54.50	54.70	0	825	0.00%
2024/01/19	1	53.30	0	0.00	53.10	1	827	0.12%
2024/01/18	1	53.10	0	0.00	53.10	1	828	0.12%
2024/01/17	1	53.60	0	0.00	53.90	1	828	0.12%
2024/01/15	1	55.40	0	0.00	55.30	1	819	0.12%
2024/01/12	1	54.40	0	0.00	54.70	1	816	0.12%
2024/01/11	1	55.10	0	0.00	54.60	1	816	0.12%
2024/01/10	5	55.96	0	0.00	55.70	5	804	0.62%
2024/01/09	2	56.30	0	0.00	55.80	2	807	0.25%
2024/01/08	1	57.40	2	57.50	56.40	-1	813	-0.12%
2024/01/05	2	58.15	2	58.95	58.20	0	836	0.00%
2024/01/04	8	58.99	2	58.75	58.80	6	864	0.69%
2024/01/03	5	57.70	2	58.30	57.60	3	843	0.36%
2024/01/02	0	0.00	2	58.85	59.00	-2	823	-0.24%
2023/12/29	2	54.50	2	54.20	54.20	0	781	0.00%
2023/12/28	1	54.60	0	0.00	54.40	1	784	0.13%
2023/12/26	0	0.00	1	54.50	54.70	-1	810	-0.12%
2023/12/25	2	55.90	1	55.40	54.50	1	811	0.12%
2023/12/21	2	55.85	1	56.00	55.50	1	806	0.12%
2023/12/19	1	56.50	0	0.00	56.30	1	806	0.12%
2023/12/14	1	59.70	0	0.00	58.50	1	804	0.12%
2023/12/13	5	60.32	5	60.64	60.40	0	790	0.00%
2023/12/12	6	59.95	3	60.37	60.10	3	772	0.39%
2023/12/11	2	58.45	3	58.77	59.90	-1	768	-0.13%
2023/12/08	2	59.00	0	0.00	58.60	2	737	0.27%
2023/12/04	2	55.15	2	54.80	55.00	0	750	0.00%
2023/12/01	0	0.00	5	54.28	54.30	-5	769	-0.65%
2023/11/30	4	53.73	1	53.50	54.30	3	785	0.38%
2023/11/29	2	53.70	0	0.00	53.60	2	794	0.25%
2023/11/27	0	0.00	3	53.77	53.60	-3	879	-0.34%
2023/11/24	0	0.00	4	53.63	54.00	-4	916	-0.44%
2023/11/22	5	54.20	0	0.00	53.90	5	987	0.51%
2023/11/21	0	0.00	5	53.86	53.70	-5	1,130	-0.44%
2023/11/20	0	0.00	1	53.70	53.70	-1	1,264	-0.08%
2023/11/17	5	53.10	0	0.00	54.00	5	1,456	0.34%
2023/11/16	1	52.00	1	52.90	52.60	0	1,666	0.00%
2023/11/15	2	52.85	9	52.81	52.80	-7	1,745	-0.40%
2023/11/14	4	52.08	0	0.00	52.10	4	1,790	0.22%
2023/11/13	2	53.10	5	53.24	53.00	-3	1,801	-0.17%
2023/11/10	7	55.29	0	0.00	53.90	7	1,884	0.37%
2023/11/09	2	56.30	2	57.30	56.20	0	1,900	0.00%
2023/11/06	0	0.00	2	54.45	54.70	-2	1,907	-0.10%
2023/11/03	2	53.90	0	0.00	53.90	2	1,943	0.10%
2023/10/30	0	0.00	0	57.00	55.70	0	2,033	0.00%
2023/10/17	0	0.00	1	57.70	57.30	-1	2,120	-0.05%
2023/10/13	0	0.00	3	60.90	60.00	-3	2,106	-0.14%
2023/10/12	4	60.53	5	60.50	60.60	-1	2,102	-0.05%
2023/10/11	1	58.80	0	0.00	58.00	1	2,055	0.05%
2023/09/21	0	0.00	4	54.55	55.20	-4	2,036	-0.20%
2023/09/19	0	0.00	1	56.40	55.60	-1	2,029	-0.05%
2023/09/14	1	56.90	1	56.50	57.00	0	2,043	0.00%
2023/09/13	1	52.80	3	53.83	53.70	-2	2,028	-0.10%
2023/09/12	3	53.37	0	0.00	52.50	3	2,011	0.15%
2023/09/08	1	55.60	0	0.00	55.40	1	1,976	0.05%
2023/09/01	2	58.50	1	61.40	58.00	1	1,883	0.05%
2023/08/31	2	60.65	1	61.00	60.00	1	1,851	0.05%
2023/08/30	1	60.00	0	0.00	59.50	1	1,799	0.06%
2023/08/28	1	60.00	0	0.00	61.00	1	1,728	0.06%
2023/08/25	2	62.70	1	61.80	62.60	1	1,673	0.06%
2023/08/24	3	59.53	2	58.80	60.60	1	1,527	0.07%
2023/08/23	2	61.50	6	62.77	63.20	-4	1,390	-0.29%
2023/08/22	11	58.77	15	59.72	57.50	-4	1,194	-0.33%
2023/08/21	1	53.50	3	53.73	55.20	-2	978	-0.20%
2023/08/18	2	50.70	1	50.80	50.20	1	898	0.11%
2023/08/17	1	48.30	3	48.97	49.60	-2	847	-0.24%
2023/08/16	8	51.85	11	51.17	49.90	-3	827	-0.36%
2023/08/11	2	49.18	2	48.35	48.00	0	702	0.00%
2023/08/10	1	48.15	1	47.80	48.20	0	693	0.00%
2023/08/09	8	48.43	3	49.38	48.65	5	678	0.74%
2023/08/08	0	0.00	3	47.00	46.95	-3	642	-0.47%
2023/08/04	0	0.00	1	49.35	49.45	-1	599	-0.17%
2023/08/02	5	47.47	0	0.00	48.40	5	563	0.89%
2023/07/31	2	46.58	0	0.00	46.65	2	534	0.37%
2023/07/28	2	48.30	4	47.90	47.70	-2	515	-0.39%
2023/07/26	8	45.50	8	45.17	44.90	0	464	0.00%
2023/07/25	0	0.00	2	42.20	42.25	-2	433	-0.46%
2023/07/20	0	0.00	1	42.50	43.05	-1	425	-0.23%
2023/07/18	1	41.70	0	0.00	41.35	1	411	0.24%
2023/07/13	1	44.50	0	0.00	43.85	1	365	0.27%
2023/07/12	6	45.17	0	0.00	45.65	6	346	1.73%
2023/07/11	0	0.00	1	44.30	43.60	-1	318	-0.31%
2023/06/21	0	0.00	1	42.95	43.35	-1	260	-0.38%
2023/06/19	0	0.00	2	41.85	41.60	-2	206	-0.97%
2023/05/26	0	0.00	2	40.05	39.85	-2	335	-0.60%
2023/03/27	0	0.00	1	39.55	39.80	-1	298	-0.34%
2023/03/20	0	0.00	10	38.01	38.50	-10	297	-3.36%
2023/03/13	0	0.00	5	38.35	38.60	-5	303	-1.65%
2023/03/03	5	41.59	0	0.00	40.90	5	293	1.70%
2023/03/02	3	42.00	4	42.00	42.00	-1	249	-0.40%
2023/02/21	1	36.70	0	0.00	36.50	1	193	0.52%
2023/02/16	2	36.50	0	0.00	36.45	2	196	1.02%
2023/02/09	2	37.08	0	0.00	36.95	2	199	1.00%
2023/02/07	0	0.00	1	36.15	36.00	-1	194	-0.51%
2023/02/02	5	35.91	0	0.00	36.25	5	194	2.57%
2023/01/31	0	0.00	4	34.70	34.75	-4	190	-2.09%
2022/12/06	0	0.00	13	35.74	35.00	-13	285	-4.55%
2022/12/05	0	0.00	4	35.60	35.50	-4	286	-1.40%
2022/12/01	7	34.47	0	0.00	35.15	7	282	2.48%
2022/11/22	1	34.15	1	33.40	33.70	0	282	0.00%
2022/11/08	0	0.00	1	32.80	31.55	-1	372	-0.27%
2022/11/07	1	32.90	0	0.00	32.25	1	371	0.27%
2022/11/04	1	32.60	1	32.65	32.60	0	372	0.00%
2022/11/03	1	32.40	1	32.15	32.35	0	373	0.00%
2022/10/20	1	33.25	3	31.77	32.00	-2	414	-0.48%
2022/10/19	4	33.44	17	33.15	32.80	-13	412	-3.15%
2022/10/17	0.3	30.25	0	0.00	31.95	0.3	390	0.08%
2022/10/13	0	0.00	1	30.00	30.75	-1	388	-0.26%
2022/10/11	1	30.65	0	0.00	30.65	1	386	0.26%
2022/09/15	2	31.15	6	30.46	30.50	-4	446	-0.90%
2022/09/14	4	31.10	0	0.00	30.90	4	451	0.89%
2022/09/02	3	31.77	3	31.05	31.05	0	476	0.00%
2022/06/23	15	28.70	0	0.00	28.95	15	635	2.36%
2022/06/21	0	30.40	0	0.00	30.30	0	632	0.00%
2022/06/02	2	36.85	4	36.04	35.65	-2	616	-0.32%
2022/06/01	2	36.40	1	35.95	36.65	1	620	0.16%
2022/05/25	1	33.15	0	0.00	33.50	1	623	0.16%
2022/05/24	1	34.20	0	0.00	33.50	1	629	0.16%
2022/05/17	2	34.03	1	34.20	33.75	1	627	0.16%
2022/05/12	2	33.10	0	0.00	32.50	2	607	0.33%
2022/05/11	0	0.00	5	33.85	33.65	-5	604	-0.83%
2022/05/06	2	34.95	0	0.00	35.35	2	602	0.33%
2022/05/05	1	34.70	0	0.00	35.50	1	594	0.17%
2022/05/04	1	34.00	0	0.00	34.15	1	584	0.17%
2022/05/03	0	0.00	0	34.00	34.30	0	577	0.00%
2022/04/25	2	32.00	0	0.00	32.20	2	541	0.37%
2022/04/13	0	30.95	0	0.00	31.10	0	620	0.00%
2022/04/12	0	0.00	2	29.95	30.00	-2	625	-0.32%
2022/04/07	0	0.00	2	33.15	31.85	-2	643	-0.31%
2022/04/06	1	33.45	0	0.00	33.35	1	647	0.15%
2022/04/01	1	33.85	0	0.00	34.40	1	662	0.15%
2022/03/30	3	33.72	0	0.00	33.45	3	690	0.43%
2022/03/28	5	32.15	0	0.00	32.50	5	838	0.60%
2022/03/23	0	0.00	3	32.53	32.50	-3	882	-0.34%
2022/03/22	1	31.65	0	0.00	31.75	1	881	0.11%
2022/03/18	2	31.55	0	0.00	32.15	2	883	0.23%
2022/03/08	0	0.00	9	31.80	30.60	-9	904	-1.00%
2022/03/07	2	32.85	0	0.00	32.50	2	898	0.22%
2022/03/04	1	36.50	0	0.00	36.10	1	888	0.11%
2022/03/02	5	36.72	8	36.66	36.65	-3	920	-0.33%
2022/03/01	1	36.55	1	37.15	37.00	0	934	0.00%
2022/02/21	0	0.00	1	37.90	37.80	-1	1,088	-0.09%
2022/01/25	2	35.75	0	0.00	35.55	2	1,638	0.12%
2022/01/24	0	0.00	2	35.80	36.10	-2	1,784	-0.11%
2022/01/21	3	37.85	0	0.00	37.40	3	2,006	0.15%
2022/01/20	1	38.00	0	0.00	38.70	1	2,248	0.04%
2022/01/19	0	0.00	2	38.10	38.35	-2	2,359	-0.08%
2022/01/17	1	38.45	0	0.00	38.75	1	2,489	0.04%
2022/01/14	2	37.95	4	37.70	38.30	-2	2,503	-0.08%
2022/01/13	1	37.95	0.5	37.95	37.95	0.6	2,516	0.02%
2022/01/07	0	0.00	2	43.20	42.90	-2	2,678	-0.07%
2022/01/05	0.5	44.32	1	44.15	44.15	-0.6	2,681	-0.02%
2022/01/03	0	0.00	1	44.85	44.85	-1	2,703	-0.04%
2021/12/30	1	43.85	0	0.00	43.60	1	2,698	0.04%
2021/12/27	3	45.60	1	46.00	45.00	2	2,707	0.07%
2021/12/24	1	47.50	1	46.40	46.75	0	2,720	0.00%
2021/12/23	1	47.50	3	47.18	46.80	-2	2,710	-0.07%
2021/12/22	3	48.27	2	49.30	47.50	1	2,705	0.04%
2021/12/21	0	0.00	3	46.75	46.95	-3	2,598	-0.12%
2021/12/20	1	43.30	1	43.20	42.70	0	2,596	0.00%
2021/12/17	0	0.00	1	42.80	42.70	-1	2,614	-0.04%
2021/12/09	0	0.00	1	44.45	44.15	-1	2,884	-0.03%
2021/12/06	0	0.00	2	44.60	44.60	-2	2,949	-0.07%
2021/12/03	2	45.30	2	45.95	44.55	0	3,013	0.00%
2021/12/02	0	0.00	3	44.17	44.00	-3	3,234	-0.09%
2021/12/01	1	44.55	2	44.50	44.40	-1	3,300	-0.03%
2021/11/29	2	45.10	3	44.72	44.70	-1	3,310	-0.03%
2021/11/26	2	46.03	0	0.00	45.10	2	3,310	0.06%
2021/11/25	4	47.50	3	46.85	46.85	1	3,310	0.03%
2021/11/24	6	46.98	4	47.43	47.70	2	3,305	0.06%
2021/11/23	0	0.00	5	45.80	45.55	-5	3,283	-0.15%
2021/11/22	8	46.72	3	46.33	46.10	5	3,282	0.15%
2021/11/19	6	48.02	3	48.10	47.05	3	3,293	0.09%
2021/11/18	3	48.70	5	50.06	48.30	-2	3,280	-0.06%
2021/11/17	0	0.00	1	48.20	48.10	-1	3,225	-0.03%
2021/11/15	1	46.70	2	48.00	49.05	-1	3,233	-0.03%
2021/11/12	2	46.95	2	46.68	46.30	0	3,236	0.00%
2021/11/11	2	47.73	1	47.45	46.50	1	3,287	0.03%
2021/11/10	2	47.93	0	0.00	48.10	2	3,291	0.06%
2021/11/09	1	47.95	0	0.00	48.00	1	3,279	0.03%
2021/11/08	2	49.15	1	48.50	47.70	1	3,262	0.03%
2021/11/05	0	0.00	5	47.88	47.50	-5	3,250	-0.15%
2021/11/04	1	49.30	1	50.50	49.00	0	3,212	0.00%
2021/11/03	5	51.76	0	0.00	48.75	5	3,192	0.16%
2021/11/02	8	53.09	3	52.90	53.00	5	3,097	0.16%
2021/11/01	3	53.60	2	54.50	54.30	1	3,001	0.03%
2021/10/29	8	50.38	8	50.75	51.40	0	2,867	0.00%
2021/10/28	8	49.61	26	49.92	51.70	-18	2,648	-0.68%
2021/10/27	7	45.84	0	0.00	47.00	7	2,431	0.29%
2021/10/26	18	44.40	2	44.38	44.25	16	2,357	0.68%
2021/10/25	1	43.85	0	0.00	44.40	1	2,315	0.04%
2021/10/22	1	42.70	0.1	42.51	43.05	0.9	2,339	0.04%
2021/10/21	2	43.00	1	42.35	42.00	1	2,380	0.04%
2021/10/20	1	42.85	1.3	42.99	43.85	-0.3	2,390	-0.01%
2021/10/19	0	0.00	5	41.45	41.25	-5	2,361	-0.21%
2021/10/18	5	41.05	0.1	41.65	40.85	4.9	2,475	0.20%
2021/10/15	0	0.00	1.2	40.10	40.45	-1.2	2,510	-0.05%
2021/10/12	0	0.00	4	39.29	39.35	-4	2,916	-0.14%
2021/10/08	1	38.35	0	0.00	38.05	1	2,987	0.03%
2021/10/01	1.1	38.91	0	40.50	37.90	1.1	3,197	0.03%
2021/09/30	1	39.85	0	0.00	39.85	1	3,219	0.03%
2021/09/29	2.2	40.18	3	39.30	39.35	-0.8	3,292	-0.02%
2021/09/28	3	41.20	0	0.00	41.20	3	3,371	0.09%
2021/09/27	1	42.20	2.1	41.67	41.85	-1.1	3,445	-0.03%
2021/09/24	3	41.22	3.1	41.03	41.30	-0.1	3,729	0.00%
2021/09/23	1	41.20	1	40.55	40.90	0	3,763	0.00%
2021/09/22	7	40.20	10.3	40.38	41.20	-3.3	3,937	-0.08%
2021/09/17	3	40.90	5	41.84	39.85	-2	3,900	-0.05%
2021/09/16	0	0.00	1	40.00	39.55	-1	3,884	-0.03%
2021/09/15	3	39.98	0	0.00	39.95	3	3,883	0.08%
2021/09/14	3	40.52	1	41.50	40.60	2	3,873	0.05%
2021/09/13	4	40.24	3	41.07	42.00	1	3,792	0.03%
2021/09/10	2	39.30	21	38.96	39.20	-19	3,753	-0.51%
2021/09/08	5	38.65	6	39.08	38.90	-1	3,731	-0.03%
2021/09/07	28.6	41.55	6	41.06	38.20	22.6	3,670	0.62%
2021/09/06	2	41.98	2	42.15	42.35	0	3,439	0.00%
2021/09/01	1	38.30	0	0.00	38.30	1	3,351	0.03%
2021/08/31	1	39.95	0	0.00	39.85	1	3,332	0.03%
2021/08/30	0	0.00	2	40.00	39.70	-2	3,320	-0.06%
2021/08/27	2	39.30	0	0.00	38.90	2	3,310	0.06%
2021/08/25	0	0.00	3.3	38.61	39.15	-3.3	3,292	-0.10%
2021/08/24	3	37.87	2	37.18	37.30	1	3,265	0.03%
2021/08/20	0	0.00	1	34.70	35.65	-1	3,246	-0.03%
2021/08/19	4	34.84	0	0.00	34.25	4	3,218	0.12%
2021/08/18	2	35.38	0	0.00	36.20	2	3,201	0.06%
2021/08/16	0.1	36.85	0	0.00	34.60	0.1	3,100	0.00%
2021/08/12	0.1	38.80	0	0.00	38.75	0.1	3,071	0.00%
2021/08/11	0.3	39.00	0	0.00	38.80	0.3	3,080	0.01%
2021/08/09	0	0.00	2	40.30	38.55	-2	3,085	-0.06%
2021/08/06	0	0.00	1	40.25	39.00	-1	3,085	-0.03%
2021/08/05	3	39.08	3	39.00	38.70	0	3,096	0.00%
2021/08/04	1	39.40	0	0.00	38.80	1	3,156	0.03%
2021/08/03	1	39.50	0	0.00	39.60	1	3,184	0.03%
2021/08/02	1	38.75	1	38.25	39.10	0	3,188	0.00%
2021/07/30	0	0.00	1	38.90	38.65	-1	3,165	-0.03%
2021/07/29	3	39.87	1	39.90	40.60	2	3,151	0.06%
2021/07/28	2	38.80	0	0.00	38.50	2	3,132	0.06%
2021/07/26	2	42.53	2	43.38	42.95	0	3,106	0.00%
2021/07/23	4	44.13	2	43.38	43.00	2	3,041	0.07%
2021/07/22	5	46.39	1	45.65	44.80	4	3,031	0.13%
2021/07/21	0	43.75	1	44.95	46.90	-1	2,978	-0.03%
2021/07/20	3	43.58	4	43.16	42.65	-1	2,899	-0.03%
2021/07/16	0	0.00	2	44.88	43.65	-2	2,695	-0.07%
2021/07/15	2	42.90	3	45.33	47.15	-1	2,551	-0.04%
2021/07/14	0	0.00	12	42.70	42.90	-12	2,465	-0.49%
2021/07/12	2	40.00	0	0.00	40.50	2	2,367	0.08%
2021/07/09	1	38.00	0	0.00	38.50	1	2,345	0.04%
2021/07/08	0	0.00	6	37.25	37.85	-6	2,372	-0.25%
2021/07/06	1	35.10	3	36.15	35.10	-2	2,398	-0.08%
2021/07/05	0	0.00	10	40.00	38.30	-10	2,388	-0.42%
2021/07/02	1	40.10	11	41.60	41.60	-10	2,308	-0.43%
2021/07/01	31	38.36	4	38.58	39.25	27	2,231	1.21%
2021/06/29	13.1	32.63	3	33.05	33.05	10.1	1,991	0.51%
2021/06/28	0	0.00	6	30.05	30.05	-6	1,829	-0.33%
2021/06/25	0	0.00	8	27.35	27.35	-8	1,951	-0.41%
2021/06/22	3	24.45	0	24.20	24.50	3	1,944	0.15%
2021/06/21	1	24.40	0	24.15	24.50	1	1,990	0.05%
2021/06/18	2	24.45	0	0.00	24.45	2	2,083	0.10%
2021/06/17	2	24.65	8	24.61	24.60	-6	2,195	-0.27%
2021/06/09	6	23.67	0	0.00	23.60	6	2,261	0.27%
2021/06/07	3	23.65	0	0.00	24.15	3	2,260	0.13%
2021/06/04	0	0.00	6	24.41	24.30	-6	2,279	-0.26%
2021/05/28	0	0.00	2	24.50	24.40	-2	2,266	-0.09%
2021/05/20	2	24.00	4	23.74	23.90	-2	2,229	-0.09%
2021/05/19	2	24.00	0	0.00	23.60	2	2,216	0.09%
2021/05/18	0	0.00	4	23.00	23.65	-4	2,200	-0.18%
2021/05/14	8	22.95	7	23.87	22.60	1	2,165	0.05%
2021/05/13	0	0.00	10	22.63	22.85	-10	2,129	-0.47%
2021/05/12	16	22.40	9	23.57	22.15	7	2,092	0.33%
2021/05/11	11	24.45	0	0.00	24.20	11	2,020	0.54%
2021/05/07	0	0.00	11	26.20	26.50	-11	1,962	-0.56%
2021/05/06	11	25.60	0	0.00	26.10	11	1,950	0.56%
2021/05/04	3	26.77	0	0.00	27.15	3	1,911	0.16%
2021/05/03	1	28.75	9	28.68	27.50	-8	1,846	-0.43%
2021/04/29	0	0.00	5	29.06	29.15	-5	1,803	-0.28%
2021/04/28	7	28.97	1	29.35	29.05	6	1,782	0.34%
2021/04/27	4	28.43	12	28.90	28.95	-8	1,730	-0.46%
2021/04/26	11	27.38	2	27.13	26.90	9	1,655	0.54%
2021/04/23	1	25.85	0	0.00	26.70	1	1,609	0.06%
2021/04/22	0	0.00	10	26.30	25.00	-10	1,570	-0.64%
2021/04/21	1	25.95	0	0.00	26.15	1	1,529	0.07%
2021/04/20	1	26.15	0	0.00	26.10	1	1,524	0.07%
2021/04/15	1	25.35	11	25.50	25.45	-10	1,491	-0.67%
2021/04/14	3	24.95	3	24.42	25.10	0	1,460	0.00%
2021/04/13	1	26.05	1	26.00	25.60	0	1,411	0.00%
2021/04/12	13	25.68	3	25.73	25.60	10	1,389	0.72%
2021/04/09	9	25.97	3	25.67	26.20	6	1,330	0.45%
2021/04/08	5	24.59	3	24.27	24.30	2	1,257	0.16%
2021/04/07	2	24.25	4	24.28	24.20	-2	1,227	-0.16%
2021/04/06	1	24.30	5	23.96	24.00	-4	1,203	-0.33%
2021/04/01	6	23.79	4	23.78	23.85	2	1,160	0.17%
2021/03/31	3	22.92	11	22.94	23.00	-8	1,063	-0.75%
2021/03/30	22	23.22	3	23.48	23.30	19	1,021	1.86%
2021/03/29	0	0.00	2	21.60	21.90	-2	867	-0.23%
2021/03/26	1	21.55	0	0.00	21.50	1	852	0.12%
2021/03/25	0	0.00	1	22.05	21.45	-1	837	-0.12%
2021/03/24	1	21.35	3.1	21.80	22.05	-2.1	808	-0.25%
2021/03/23	8	21.31	5	21.69	21.25	3	759	0.39%
2021/03/22	5	21.88	7	21.68	22.20	-2	661	-0.30%
2021/03/19	1	19.75	11	20.22	20.45	-10	547	-1.83%
2021/03/17	0	18.95	0	0.00	18.95	0	484	0.00%
2021/03/16	0	18.85	0	0.00	18.95	0	497	0.00%
2021/03/15	0	18.60	0	0.00	18.65	0	495	0.00%
2021/03/11	0	0.00	1	18.60	18.65	-1	501	-0.20%
2021/03/10	1	18.55	0	0.00	18.75	1	506	0.20%
2021/03/08	0	0.00	1	18.05	17.75	-1	495	-0.20%
2021/02/05	5	16.70	0	0.00	16.90	5	776	0.64%
2021/01/28	1	17.70	0	0.00	17.55	1	803	0.12%
2021/01/20	0	0.00	4	17.08	17.15	-4	793	-0.50%
2020/12/07	0	0.00	1	19.80	19.35	-1	749	-0.13%
2020/11/26	5	20.40	6.1	20.68	20.50	-1.1	691	-0.16%
2020/11/25	0	0.00	2	19.90	20.10	-2	601	-0.33%
2020/11/24	0	0.00	1	19.10	18.90	-1	552	-0.18%
2020/11/13	1	18.70	0	0.00	18.95	1	559	0.18%
2020/11/12	0	0.00	0	18.05	18.30	0	562	0.00%
2020/11/06	2	18.85	0	0.00	18.70	2	620	0.32%
2020/10/30	0	0.00	3	18.20	18.15	-3	980	-0.31%
2020/10/27	2	18.70	0	0.00	18.80	2	1,159	0.17%
2020/10/13	1	17.30	1	17.25	17.35	0	1,227	0.00%
2020/09/25	0	0.00	4	17.15	17.30	-4	1,679	-0.24%
2020/09/21	8	19.47	8	19.30	19.15	0	1,944	0.00%
2020/09/10	0	0.00	2	19.25	19.25	-2	2,027	-0.10%
2020/09/07	0	0.00	1	19.50	19.10	-1	2,101	-0.05%
2020/09/02	1	19.25	0	0.00	19.30	1	2,180	0.05%
2020/08/31	1	19.35	0	0.00	19.10	1	2,317	0.04%
2020/08/24	0	0.00	2	19.20	19.15	-2	2,313	-0.09%
2020/08/18	0	0.00	50	20.49	20.60	-50	2,379	-2.10%
2020/08/17	2	20.70	0	0.00	20.70	2	2,386	0.08%
2020/08/11	10	20.08	12	20.40	20.05	-2	2,435	-0.08%
2020/08/10	9	20.91	0	0.00	20.50	9	2,466	0.36%
2020/08/07	40	20.31	2	20.08	21.00	38	2,465	1.54%
2020/08/06	12	21.67	40	20.90	20.90	-28	2,465	-1.14%
2020/08/05	2	21.85	3	23.10	23.20	-1	2,351	-0.04%
2020/08/04	9	21.13	9	21.84	22.10	0	2,258	0.00%
2020/07/30	0	0.00	5	19.45	19.50	-5	2,134	-0.23%
2020/07/29	0	0.00	10	19.06	19.15	-10	2,159	-0.46%
2020/07/28	2	18.70	0	0.00	18.60	2	2,242	0.09%
2020/07/27	10	19.40	0	0.00	19.40	10	2,301	0.43%
2020/07/24	25	20.19	17	19.95	20.10	8	2,395	0.33%
2020/07/23	5	20.80	0	0.00	20.70	5	2,370	0.21%
2020/07/17	7	20.79	0	0.00	20.25	7	2,351	0.30%
2020/07/16	8	21.14	2	21.63	21.00	6	2,341	0.26%
2020/07/15	13	21.70	0	0.00	21.30	13	2,316	0.56%
2020/07/14	5	22.45	0	0.00	21.35	5	2,311	0.22%
2020/07/10	0	0.00	10	21.06	20.45	-10	2,194	-0.46%
2020/07/09	4	21.20	5	21.00	21.00	-1	2,190	-0.05%
2020/07/07	8	21.08	9	21.06	20.80	-1	2,145	-0.05%
2020/07/06	3	21.67	5	21.80	21.90	-2	2,095	-0.10%
2020/07/03	7	21.01	0	0.00	20.50	7	2,016	0.35%
2020/07/02	3	20.20	11	20.54	20.80	-8	1,968	-0.41%
2020/07/01	1	19.10	7	19.36	19.60	-6	1,861	-0.32%
2020/06/30	5	18.40	0	0.00	18.50	5	1,770	0.28%
2020/06/29	5	18.45	0	0.00	18.30	5	1,767	0.28%
2020/06/24	2	18.13	0	0.00	18.05	2	1,750	0.11%
2020/06/15	0	0.00	1	17.30	17.30	-1	1,763	-0.06%
2020/06/12	1	16.90	0	0.00	16.90	1	1,765	0.06%
2020/06/09	4	17.73	1	17.80	17.90	3	1,827	0.16%
2020/06/08	0	0.00	7	18.31	18.55	-7	1,805	-0.39%
2020/06/05	1	17.80	1	17.45	17.35	0	1,720	0.00%
2020/06/03	1	17.40	1	17.55	17.40	0	1,714	0.00%
2020/06/02	2	17.50	1	17.45	17.30	1	1,738	0.06%
2020/06/01	1	17.35	0	0.00	17.35	1	1,745	0.06%
2020/05/28	1	17.35	4	17.50	17.10	-3	1,751	-0.17%
2020/05/27	1	16.90	2	17.08	17.05	-1	1,674	-0.06%
2020/05/26	1	16.90	1	17.00	16.85	0	1,697	0.00%
2020/05/25	1	16.85	1	17.00	16.85	0	1,728	0.00%
2020/05/22	0	0.00	2	17.15	16.70	-2	1,729	-0.12%
2020/05/21	1	17.25	0	0.00	17.25	1	1,737	0.06%
2020/05/20	1	17.20	1	17.35	17.25	0	1,794	0.00%
2020/05/19	1	17.15	1	17.60	17.20	0	1,792	0.00%
2020/05/18	3	17.38	0	0.00	17.45	3	1,767	0.17%
2020/05/14	0	0.00	1	16.85	16.70	-1	1,738	-0.06%
2020/05/13	4	16.83	6	16.86	16.75	-2	1,711	-0.12%
2020/05/12	4	16.50	1	16.55	16.50	3	1,645	0.18%
2020/05/11	1	16.75	1	16.45	16.45	0	1,649	0.00%
2020/05/08	0	0.00	3	16.35	16.30	-3	1,627	-0.18%
2020/05/07	1	16.30	0	0.00	16.35	1	1,618	0.06%
2020/05/04	2	16.40	1	16.25	15.80	1	1,579	0.06%
2020/04/30	3	16.00	0	0.00	16.20	3	1,510	0.20%
2020/04/29	1	15.60	0	0.00	16.20	1	1,463	0.07%
2020/04/15	2	14.90	0	0.00	14.80	2	1,636	0.12%
2020/03/13	0	0.00	1	12.55	13.20	-1	3,004	-0.03%
2020/02/27	0	0.00	3	16.72	16.85	-3	2,856	-0.11%
2020/02/26	3	17.85	0	0.00	17.75	3	2,868	0.10%
2020/02/25	0	0.00	6	17.90	18.50	-6	2,845	-0.21%
2020/02/24	1	18.65	0	0.00	18.50	1	2,841	0.04%
2020/02/21	6	18.95	1	18.85	18.95	5	2,839	0.18%
2020/02/17	0	0.00	1	17.85	18.40	-1	2,758	-0.04%
2020/02/06	1	17.30	0	0.00	17.50	1	2,761	0.04%
2020/01/20	0	0.00	2	19.00	18.95	-2	2,643	-0.08%
2020/01/17	2	19.45	1	19.35	19.00	1	2,631	0.04%
2020/01/14	1	18.80	1	18.75	18.95	0	2,523	0.00%
2020/01/10	2	18.10	0	0.00	18.20	2	2,459	0.08%
2020/01/08	6	17.75	0	0.00	17.75	6	2,352	0.26%
2020/01/03	2	19.70	2	19.35	18.60	0	2,233	0.00%
2020/01/02	1	19.20	0	0.00	19.50	1	2,153	0.05%
2019/12/27	0	0.00	3	19.27	18.55	-3	1,876	-0.16%
2019/12/26	0	0.00	1	17.05	17.55	-1	1,713	-0.06%
2019/12/24	1	17.10	3	17.45	17.65	-2	1,720	-0.12%
2019/12/20	74	17.29	100	17.39	16.60	-26	1,597	-1.63%
2019/12/19	29	15.98	0	0.00	17.05	29	1,320	2.20%
2019/11/28	3	15.70	0	0.00	15.60	3	1,194	0.25%
2019/11/25	0	0.00	9	15.50	15.75	-9	1,166	-0.77%
2019/11/19	9	15.20	0	0.00	15.20	9	1,081	0.83%
2019/10/25	0	0.00	1	14.60	14.45	-1	1,052	-0.09%
2019/10/24	1	14.65	0	0.00	14.65	1	1,063	0.09%
2019/10/09	1	14.45	1	14.35	14.30	0	1,206	0.00%
2019/10/07	0	0.00	1	14.15	14.15	-1	1,219	-0.08%
2019/10/01	0	0.00	2	14.93	14.65	-2	1,259	-0.16%
2019/09/27	2	16.10	0	0.00	15.30	2	1,228	0.16%
2019/09/24	1	15.70	11	16.01	15.90	-10	1,024	-0.98%
2019/09/10	1	15.95	1	15.75	15.75	0	817	0.00%
2019/09/09	2	16.20	1	16.00	16.00	1	803	0.12%
2019/08/26	0	0.00	14	14.70	14.80	-14	761	-1.84%
2019/08/12	15	15.40	1	15.40	15.40	14	844	1.66%
2019/07/29	0	0.00	3	16.30	16.40	-3	1,112	-0.27%
2019/07/26	0	0.00	4	16.00	16.00	-4	1,185	-0.34%
2019/07/25	0	0.00	1	15.95	15.70	-1	1,209	-0.08%
2019/07/22	2	15.70	1	15.65	15.85	1	1,370	0.07%
2019/07/10	1	14.75	2	15.05	15.00	-1	1,450	-0.07%
2019/07/09	2	15.03	11	14.99	15.00	-9	1,435	-0.63%
2019/07/05	0	0.00	1	14.30	14.10	-1	1,423	-0.07%
2019/07/01	2	13.70	2	13.65	13.60	0	1,473	0.00%
2019/06/20	1	13.90	0	0.00	13.95	1	1,486	0.07%
2019/06/17	2	14.00	0	0.00	14.00	2	1,491	0.13%
2019/06/13	3	13.77	5	13.55	13.95	-2	1,499	-0.13%
2019/06/12	0	0.00	1	14.65	14.35	-1	1,480	-0.07%
2019/06/11	0	0.00	1	14.50	14.50	-1	1,479	-0.07%
2019/06/10	1	14.10	0	0.00	14.20	1	1,486	0.07%
2019/06/06	1	13.90	0	0.00	14.00	1	1,500	0.07%
2019/06/03	3	14.00	0	0.00	13.90	3	1,602	0.19%
2019/05/31	1	14.45	1	15.05	14.25	0	1,607	0.00%
2019/05/28	1	13.90	0	0.00	13.95	1	1,647	0.06%
2019/05/24	10	13.75	1	14.10	13.75	9	1,650	0.55%
2019/05/23	1	13.65	0	0.00	14.10	1	1,642	0.06%
2019/05/22	2	14.03	2	14.00	13.90	0	1,630	0.00%
2019/05/21	1	14.35	0	0.00	14.80	1	1,597	0.06%
2019/05/17	6	15.71	3	16.08	15.30	3	1,569	0.19%
2019/05/16	2	16.50	1	16.10	16.05	1	1,541	0.06%
2019/05/15	0	0.00	1	17.20	16.90	-1	1,521	-0.07%
2019/05/14	2	16.50	5	16.10	16.55	-3	1,485	-0.20%
2019/05/13	1	16.10	4	16.11	16.15	-3	1,464	-0.20%
2019/05/10	1	16.80	3	16.15	15.95	-2	1,447	-0.14%
2019/05/09	5	16.50	2	16.75	16.45	3	1,397	0.21%
2019/05/08	1	17.30	2	17.23	17.30	-1	1,328	-0.08%
2019/05/07	1	17.30	5	17.00	17.35	-4	1,284	-0.31%
2019/05/06	7	16.26	1	16.15	16.20	6	1,226	0.49%
2019/05/03	1	16.10	9	16.69	16.90	-8	1,179	-0.68%
2019/05/02	1	15.95	0	0.00	15.90	1	1,079	0.09%
2019/04/29	1	15.30	4	15.31	15.20	-3	1,030	-0.29%
2019/04/26	5	15.44	7	15.51	15.25	-2	1,008	-0.20%
2019/04/25	0	0.00	3	15.20	15.05	-3	838	-0.36%
2019/04/24	4	15.36	0	0.00	15.10	4	817	0.49%
2019/04/23	9	15.08	5	14.87	14.90	4	761	0.52%
2019/04/22	2	13.93	1	15.05	15.10	1	677	0.15%
2019/04/19	1	13.95	0	0.00	13.75	1	622	0.16%
2019/04/15	0	0.00	2	13.80	13.65	-2	593	-0.34%
2019/04/11	2	13.98	12	14.31	14.05	-10	560	-1.78%
2019/04/10	5	13.40	0	0.00	13.60	5	529	0.94%
2019/04/09	2	13.30	0	0.00	13.10	2	502	0.40%
2019/03/08	1	12.70	0	0.00	12.60	1	446	0.22%
2019/03/07	0	0.00	10	12.65	12.65	-10	426	-2.35%
2018/12/10	0	0.00	1	11.10	11.20	-1	178	-0.56%
2018/12/06	1	11.60	0	0.00	11.30	1	157	0.64%
2018/09/14	0	0.00	2	11.20	11.10	-2	344	-0.58%
2018/09/07	2	10.90	0	0.00	11.00	2	341	0.59%
2018/09/03	0	0.00	20	11.00	10.95	-20	342	-5.85%
2018/08/30	20	11.50	0	0.00	11.25	20	352	5.67%
2018/07/20	2	11.98	2	12.65	11.80	0	407	0.00%
2018/07/19	0	0.00	0.1	12.30	12.40	-0.1	336	-0.03%
2018/06/25	10	11.65	0	0.00	11.70	10	501	1.99%
2018/06/21	0	0.00	0.2	11.80	11.80	-0.2	497	-0.04%
2018/06/06	0	0.00	5	12.30	12.15	-5	627	-0.80%
2018/06/04	0	0.00	5	12.25	12.05	-5	643	-0.78%
2018/05/31	1	12.25	1	12.10	12.10	0	647	0.00%
2018/05/21	0	0.00	0.7	11.20	11.30	-0.7	683	-0.10%
2018/05/10	2	12.00	2	11.60	11.70	0	1,028	0.00%
2018/05/08	1	11.50	1	11.35	11.35	0	1,125	0.00%
2018/05/07	0	0.00	3	10.90	11.00	-3	1,244	-0.24%
2018/04/10	5	11.80	0	0.00	11.80	5	1,742	0.29%
2018/04/02	0	0.00	2	12.55	12.50	-2	1,730	-0.12%
2018/03/31	12	12.49	15	12.62	12.75	-3	1,712	-0.18%
2018/03/20	2	12.40	2	12.15	12.15	0	1,636	0.00%
2018/03/08	2	12.45	2	12.20	12.10	0	1,579	0.00%
2018/03/01	9	11.94	0	0.00	12.00	9	1,640	0.55%
2018/02/27	0	0.00	25	12.00	11.85	-25	1,692	-1.48%
2018/02/26	0	0.00	8	12.35	12.15	-8	1,682	-0.48%
2018/02/23	0	0.00	1	12.90	12.30	-1	1,684	-0.06%
2018/02/08	5	11.60	1	11.55	11.50	4	1,650	0.24%
2018/02/07	1	11.95	5	12.07	11.85	-4	1,642	-0.24%
2018/02/06	12	11.84	1	12.55	11.75	11	1,633	0.67%
2018/02/05	2	13.05	4	12.88	13.05	-2	1,596	-0.13%
2018/02/02	20	13.89	74	15.08	13.65	-54	1,570	-3.44%
2018/02/01	56	14.49	7	14.46	14.50	49	1,402	3.49%
2018/01/31	9	13.68	1	13.50	13.50	8	1,398	0.57%
2018/01/30	12	14.21	3	13.85	13.50	9	1,369	0.66%
2018/01/29	22	13.81	10	14.00	13.95	12	1,259	0.95%
2018/01/25	0	0.00	1	12.65	12.60	-1	1,138	-0.09%
2018/01/24	1	13.30	4	13.15	12.90	-3	1,159	-0.26%
2018/01/18	2	13.00	2	12.90	12.80	0	1,207	0.00%
2018/01/10	5	12.78	1	12.65	12.65	4	1,409	0.28%
2018/01/08	1	13.40	1	13.05	13.30	0	1,512	0.00%