關貿 (6183)-元大-桃興券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	82.80	0	0.00	82.30	1	22	4.35%
2024/09/19	0	0.00	1	74.60	75.10	-1	32	-3.05%
2024/08/21	0	0.00	0	75.00	75.30	0	32	0.00%
2024/08/07	1	74.00	0	0.00	74.50	1	31	3.20%
2024/08/05	0	73.80	0	0.00	72.80	0	30	0.00%
2024/08/02	0	75.60	0	0.00	75.20	0	28	0.00%
2024/08/01	1	76.60	0	0.00	76.60	1	28	3.56%
2024/06/12	0	0.00	1	74.10	73.60	-1	38	-2.58%
2024/06/05	1	73.60	0	0.00	73.80	1	39	2.55%
2024/05/29	0	0.00	1	74.30	73.80	-1	40	-2.45%
2024/05/16	2	73.75	1	74.20	73.80	1	46	2.14%
2024/05/15	2	73.20	0	0.00	73.70	2	46	4.26%
2024/04/11	0	0.00	1	73.90	73.60	-1	44	-2.22%
2024/04/03	0	75.22	0	0.00	74.80	0	43	0.01%
2024/03/15	0	71.70	0	0.00	71.30	0	40	0.00%
2024/03/06	0	71.40	0	0.00	71.00	0	40	0.00%
2024/02/02	0	67.60	0	0.00	67.20	0	33	0.01%
2023/12/18	0	67.40	0	0.00	67.40	0	23	0.02%
2023/09/06	0.1	65.80	0	0.00	66.50	0.1	32	0.16%
2023/06/15	1	63.80	0	0.00	64.20	1	34	2.90%
2023/03/17	0	66.80	0	0.00	63.70	0	37	0.00%
2023/03/08	0	0.00	1	65.00	66.20	-1	35	-2.79%
2022/10/25	1	53.80	0	0.00	54.00	1	88	1.13%
2022/10/20	0	0.00	1	57.30	58.00	-1	75	-1.33%
2022/10/19	0	0.00	1	59.70	59.90	-1	73	-1.36%
2022/10/13	0	0.00	1	63.50	64.20	-1	68	-1.45%
2022/09/14	0	0.00	1	71.10	70.20	-1	66	-1.50%
2022/09/12	1	69.40	0	0.00	70.90	1	65	1.53%
2022/08/16	0	0.00	1	63.60	63.20	-1	67	-1.49%
2022/04/08	0	0.00	1	53.70	53.40	-1	53	-1.87%
2022/03/04	0	0.00	0.6	52.80	52.80	-0.6	61	-1.04%
2022/03/03	0	0.00	0	54.80	52.30	0	60	0.00%
2022/02/24	1	51.10	0	0.00	51.10	1	61	1.63%
2022/01/12	1	55.00	1	54.40	54.30	0	53	0.00%
2021/12/09	0	49.95	0	0.00	49.95	0	44	0.10%
2021/11/29	0.1	49.80	0	0.00	49.80	0.1	47	0.19%
2021/11/26	0	49.85	0	0.00	49.80	0	47	0.10%
2021/11/25	0	50.00	0	0.00	49.95	0	47	0.10%
2021/11/24	0	50.00	0	0.00	49.95	0	47	0.10%
2021/11/23	0	50.00	0	0.00	50.00	0	47	0.10%
2021/11/04	0	50.00	0	0.00	50.00	0	53	0.09%
2021/10/29	0	50.00	0	0.00	50.10	0	54	0.09%
2021/10/22	0	0.00	2	50.00	50.00	-2	55	-3.60%
2021/10/14	0	49.85	0	0.00	50.00	0	55	0.08%
2021/10/12	1	50.10	0	0.00	50.00	1	54	1.84%
2021/09/03	0	50.00	0	0.00	50.50	0	72	0.06%
2021/08/27	0	50.00	0	0.00	49.90	0	76	0.00%
2021/08/25	0.1	49.95	0	0.00	49.90	0.1	77	0.12%
2021/08/19	0	49.80	0	0.00	50.10	0	75	0.06%
2021/07/28	2	50.20	0	0.00	50.20	2	99	2.02%
2021/07/27	1	50.50	0	0.00	50.70	1	100	0.99%
2021/07/01	0	0.00	0.1	50.30	50.00	-0.1	113	-0.08%
2021/06/09	1	50.30	0	0.00	50.20	1	101	0.99%
2021/05/31	3	49.23	0	0.00	49.10	3	96	3.12%
2021/04/29	1	50.50	0	0.00	50.40	1	72	1.38%
2021/04/23	0	0.00	1	49.00	49.00	-1	68	-1.46%
2021/03/19	0	48.60	0	0.00	48.05	0	103	0.00%
2021/03/17	0	48.10	0	0.00	48.00	0	104	0.00%
2021/03/16	0	48.80	0	0.00	48.60	0	103	0.00%
2021/03/15	0	48.95	0	0.00	48.50	0	104	0.00%
2021/02/18	0	0.00	30	47.00	47.15	-30	106	-28.25%
2021/02/04	0.1	46.50	0	0.00	46.40	0.1	106	0.07%
2021/02/01	0	0.00	2	46.50	46.25	-2	107	-1.86%
2021/01/25	0	0.00	1	46.95	47.00	-1	107	-0.93%
2021/01/21	1	47.00	0	0.00	47.00	1	108	0.93%
2021/01/15	0	0.00	4	47.21	47.25	-4	106	-3.75%
2021/01/14	0	0.00	3	47.75	47.75	-3	105	-2.84%
2021/01/13	1	47.30	0	0.00	47.80	1	106	0.94%
2021/01/12	2	47.55	0	0.00	47.30	2	105	1.90%
2021/01/11	4	47.74	0	0.00	47.70	4	104	3.87%
2021/01/06	0	48.50	0	0.00	48.20	0	103	0.05%
2020/12/31	32	50.98	0	0.00	50.50	32	98	32.35%
2020/12/30	0	0.00	2	51.30	50.90	-2	83	-2.38%
2020/12/23	0	0.00	1	47.50	47.55	-1	66	-1.51%
2020/12/15	0	0.00	1	47.15	47.05	-1	69	-1.44%
2020/11/30	1	46.80	0	0.00	46.75	1	122	0.81%
2020/11/18	0	0.00	1	47.00	47.00	-1	130	-0.77%
2020/10/08	1	46.90	0	0.00	46.90	1	197	0.51%
2020/09/21	0	0.00	1	48.60	48.60	-1	251	-0.40%
2020/09/04	0	0.00	1	50.00	50.00	-1	400	-0.25%
2020/08/27	1	47.30	0	0.00	46.95	1	601	0.17%
2020/08/14	0	0.00	1	49.50	48.60	-1	596	-0.17%
2020/08/13	0	0.00	2	48.30	48.30	-2	592	-0.34%
2020/07/27	7	47.89	0	0.00	46.50	7	575	1.22%
2020/07/24	2	48.23	0	0.00	48.00	2	569	0.35%
2020/07/22	1	49.25	0	0.00	49.15	1	567	0.18%
2020/07/21	0	0.00	2	49.75	49.70	-2	564	-0.35%
2020/07/20	1	48.50	0	0.00	49.00	1	562	0.18%
2020/07/16	0	0.00	1	48.90	48.85	-1	556	-0.18%
2020/07/15	2	49.13	0	0.00	49.00	2	553	0.36%
2020/07/14	2	49.70	0	0.00	49.80	2	551	0.36%
2020/07/03	1	51.10	0	0.00	51.00	1	540	0.18%
2020/06/24	12	55.44	0	0.00	55.10	12	516	2.32%
2020/06/23	3	49.30	6	48.80	53.70	-3	456	-0.66%
2020/06/17	2	49.40	0	0.00	49.00	2	404	0.49%
2020/06/12	1	46.60	0	0.00	48.05	1	403	0.25%
2020/06/10	2	50.00	2.5	51.16	49.75	-0.5	373	-0.13%
2020/06/09	2	52.80	3	54.77	52.50	-1	357	-0.28%
2020/06/08	2	59.00	0	0.00	56.40	2	325	0.61%
2020/06/05	3	53.60	2	52.90	53.70	1	256	0.39%
2020/06/04	2.5	48.85	0	0.00	48.85	2.5	213	1.17%
2020/04/21	0	0.00	0.5	42.70	42.70	-0.5	253	-0.20%
2020/04/15	0	0.00	1	43.00	42.90	-1	241	-0.41%
2020/04/10	0	0.00	1	42.65	42.05	-1	233	-0.43%
2020/04/06	1	39.60	0	0.00	40.00	1	216	0.46%
2020/03/27	0	0.00	1	38.20	37.80	-1	205	-0.49%
2020/03/24	1	37.40	0	0.00	37.25	1	202	0.49%
2020/03/17	1	38.60	0	0.00	38.10	1	175	0.57%
2020/03/13	0	0.00	4.3	38.63	38.70	-4.3	167	-2.55%
2020/03/10	0	0.00	1	39.10	39.55	-1	153	-0.65%
2020/03/02	0	0.00	2	38.75	38.60	-2	135	-1.48%
2020/02/17	2	41.95	0	0.00	42.50	2	89	2.24%
2020/01/30	0	0.00	1	36.50	36.60	-1	59	-1.69%
2019/11/25	0	0.00	1	36.70	36.70	-1	93	-1.08%
2019/11/18	2	36.33	0	0.00	36.55	2	111	1.79%
2019/09/12	0	0.00	2	36.40	36.35	-2	181	-1.10%
2019/08/29	3	37.05	0	0.00	37.00	3	169	1.77%
2019/08/28	2	36.65	0	0.00	36.80	2	165	1.20%
2019/08/13	1	36.60	0	0.00	36.35	1	114	0.87%
2019/03/29	1	35.50	1	35.40	35.50	0	48	0.00%
2019/03/07	1	35.00	0	0.00	35.00	1	33	3.02%
2018/06/08	1	33.00	0	0.00	32.90	1	42	2.37%
2018/01/22	0	0.00	1	34.90	35.00	-1	83	-1.19%