詩肯 (6195)-元大-桃興券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.55
漲跌
▲0.10
漲幅
+0.24%
成交量
25張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	42.80	0	0.00	42.65	0.1	32	0.31%
2024/06/13	0.2	42.90	0	0.00	42.50	0.2	33	0.60%
2024/05/29	0	42.90	0	0.00	43.05	0	36	0.05%
2024/05/03	0	42.25	0	0.00	42.00	0	38	0.01%
2024/05/02	0	42.15	0	0.00	41.95	0	38	0.01%
2024/04/26	0	0.00	0.3	41.90	41.70	-0.3	38	-0.79%
2024/04/10	0	0.00	6	41.99	41.95	-6	35	-16.71%
2024/04/02	1	41.70	0	0.00	41.95	1	35	2.84%
2024/03/13	1	42.15	0	0.00	42.00	1	34	2.90%
2024/03/08	0	0.00	1	41.75	41.70	-1	32	-3.10%
2024/03/07	0.2	42.10	0	0.00	41.75	0.2	32	0.74%
2024/02/29	0.2	42.14	0	0.00	41.95	0.2	32	0.75%
2024/02/22	1.2	41.77	2	41.93	41.95	-0.8	31	-2.42%
2024/02/19	6	42.02	0	0.00	42.00	6	29	20.68%
2024/02/05	0	41.95	2	41.50	41.55	-2	29	-6.81%
2024/02/02	0	41.95	0	0.00	41.75	0	29	0.02%
2024/01/29	2	41.60	0	0.00	41.50	2	28	7.06%
2024/01/03	0	42.00	0	0.00	41.75	0	26	0.02%
2023/12/12	0	41.75	0	0.00	41.55	0	33	0.02%
2023/12/01	0	41.85	0	0.00	41.70	0	40	0.01%
2023/11/17	0	41.25	0	0.00	41.25	0	42	0.02%
2023/10/06	0	0.00	1	41.50	41.50	-1	63	-1.57%
2023/08/17	1	41.10	0	0.00	41.30	1	68	1.47%
2023/08/14	0	0.00	3	40.70	41.00	-3	65	-4.57%
2023/08/11	0	0.00	3	42.73	42.70	-3	59	-5.05%
2023/08/09	3	44.17	0	0.00	44.05	3	55	5.41%
2023/07/17	2	43.95	0	0.00	43.95	2	52	3.80%
2023/07/04	0	0.00	1	44.10	44.20	-1	52	-1.90%
2023/06/30	1	44.25	0	0.00	44.20	1	56	1.77%
2023/06/29	2	44.03	0	0.00	44.25	2	55	3.57%
2023/06/27	1	46.80	0	0.00	46.90	1	48	2.04%
2023/06/26	2	46.85	0	0.00	46.95	2	47	4.18%
2023/06/21	2	46.75	0	0.00	46.70	2	46	4.30%
2023/06/09	0	47.00	0	0.00	46.35	0	38	0.05%
2023/05/30	2	46.65	0	0.00	46.60	2	42	4.76%
2023/04/21	0	0.00	4	46.50	46.45	-4	52	-7.56%
2023/04/20	0	0.00	1	46.60	46.00	-1	53	-1.88%
2023/03/08	2	45.65	0	0.00	45.65	2	49	4.00%
2023/03/03	3	45.20	0	0.00	45.40	3	50	5.94%
2023/02/23	0	0.00	1	44.15	44.15	-1	50	-1.99%
2023/02/20	0	0.00	2	44.03	44.05	-2	55	-3.63%
2023/02/13	0	0.00	1	44.10	43.95	-1	62	-1.59%
2023/02/10	0	0.00	7	43.61	43.50	-7	62	-11.21%
2023/02/06	0	0.00	1	43.80	44.15	-1	59	-1.68%
2023/02/02	4	42.68	1	43.25	43.00	3	57	5.23%
2023/02/01	3	42.60	0	0.00	42.55	3	55	5.44%
2023/01/16	6	42.23	0	0.00	42.05	6	52	11.36%
2022/10/13	0	0.00	1	45.35	45.70	-1	25	-3.85%
2022/10/11	1	46.75	0	0.00	46.70	1	25	3.85%
2022/10/05	0	0.00	1	46.60	46.50	-1	29	-3.41%
2022/10/03	1	45.60	0	0.00	46.15	1	32	3.06%
2022/08/05	0	0.00	3	49.37	49.70	-3	43	-6.82%
2022/08/03	0	0.00	1	47.65	48.50	-1	42	-2.36%
2022/07/06	1	48.20	0	0.00	48.15	1	41	2.39%
2022/06/30	1	48.60	0	0.00	49.00	1	47	2.11%
2022/06/29	1	48.60	0	0.00	49.00	1	48	2.07%
2022/06/17	1	49.65	0	0.00	49.50	1	60	1.67%
2022/06/09	2	51.00	0	0.00	51.00	2	58	3.44%
2022/05/16	0	0.00	1	50.80	49.85	-1	65	-1.52%
2022/05/06	1	51.60	0	0.00	51.60	1	66	1.51%
2022/04/18	0	0.00	3	52.60	52.40	-3	65	-4.56%
2022/04/14	3	52.60	0	0.00	53.00	3	64	4.63%
2022/04/07	4	52.88	2	53.30	52.60	2	62	3.20%
2022/04/06	0	0.00	6	53.95	53.90	-6	59	-10.02%
2022/04/01	0	0.00	1	54.40	54.30	-1	57	-1.74%
2022/03/31	1	54.10	0	0.00	54.00	1	56	1.79%
2022/03/15	1	53.00	0	0.00	53.20	1	43	2.32%
2022/03/14	1.1	53.35	0	0.00	53.80	1.1	43	2.58%
2022/03/07	1	53.80	0	0.00	54.10	1	40	2.45%
2022/02/17	0	0.00	1	54.90	54.30	-1	38	-2.60%
2022/02/16	0	0.00	1	54.90	54.50	-1	38	-2.62%
2022/02/14	0	0.00	1	54.40	54.40	-1	38	-2.59%
2022/02/11	3	53.60	1	54.10	53.90	2	37	5.30%
2022/02/09	1	53.20	0	0.00	53.40	1	37	2.65%
2022/02/08	2	52.95	0	0.00	53.10	2	39	5.11%
2022/01/18	1	52.70	0	0.00	52.80	1	39	2.52%
2022/01/17	0	52.80	0	0.00	52.70	0	40	0.11%
2022/01/14	1	52.50	0	0.00	52.70	1	41	2.42%
2022/01/11	1	53.20	0	0.00	53.10	1	42	2.38%
2021/07/30	0	0.00	1	52.70	52.60	-1	184	-0.54%
2021/07/29	0	0.00	1	53.00	52.80	-1	185	-0.54%
2021/07/28	1	55.70	0	0.00	56.10	1	182	0.55%
2021/07/08	2	56.00	0	0.00	56.40	2	195	1.03%
2021/07/07	1	56.10	0	0.00	56.00	1	197	0.51%
2021/06/21	0	0.00	0	54.10	54.30	0	237	0.00%
2021/06/04	0	0.00	1	53.20	53.10	-1	249	-0.40%
2021/05/18	0.1	52.30	0	0.00	52.30	0.1	264	0.06%
2021/05/17	0	0.00	17	50.25	50.00	-17	264	-6.43%
2021/05/12	4	59.08	3	55.20	54.70	1	235	0.42%
2021/05/10	1	58.80	2	59.15	60.90	-1	203	-0.49%
2021/05/06	0	0.00	1	57.10	56.80	-1	191	-0.52%
2021/05/05	1	56.60	0	0.00	56.60	1	190	0.52%
2021/05/03	0	0.00	1	58.30	58.00	-1	186	-0.54%
2021/04/29	0	0.00	1	58.40	58.40	-1	182	-0.55%
2021/04/27	1	57.50	0	0.00	57.50	1	179	0.56%
2021/04/26	1	57.80	0	0.00	57.40	1	179	0.56%
2021/04/23	1	57.50	0	0.00	57.40	1	179	0.56%
2021/04/21	0	0.00	1	58.30	59.10	-1	176	-0.57%
2021/04/20	0	0.00	3	58.20	58.40	-3	174	-1.71%
2021/04/13	1	58.10	1	57.10	57.40	0	177	0.00%
2021/04/06	0	0.00	1	56.90	56.50	-1	159	-0.63%
2021/04/01	1	57.00	0	0.00	57.00	1	153	0.65%
2021/03/31	1	57.50	0	0.00	57.50	1	151	0.66%
2021/03/25	4	58.90	4	58.10	58.00	0	143	0.00%
2021/03/24	7	60.73	0	0.00	58.80	7	141	4.95%
2021/03/23	0	0.00	4	57.10	57.20	-4	131	-3.03%
2021/03/18	5	55.50	0	0.00	55.50	5	126	3.97%
2021/03/16	3	54.67	0	0.00	55.00	3	124	2.41%
2021/03/11	0	0.00	2	53.70	53.60	-2	123	-1.63%
2021/02/22	1	50.30	1	50.40	50.50	0	110	0.00%
2021/02/01	0	0.00	1	47.70	47.70	-1	116	-0.86%
2021/01/29	1	47.50	0	0.00	47.80	1	118	0.84%
2021/01/21	0	0.00	6	47.95	48.60	-6	118	-5.06%
2021/01/20	0	0.00	3	49.30	48.05	-3	118	-2.54%
2021/01/12	1	52.80	1	52.40	52.00	0	123	0.00%
2020/12/23	0	0.00	2	48.05	48.50	-2	104	-1.92%
2020/12/14	1	46.45	0	0.00	47.00	1	97	1.02%
2020/12/02	0	0.00	1	48.00	47.45	-1	101	-0.99%
2020/11/20	1	43.85	0	0.00	44.00	1	90	1.11%
2020/10/28	1	41.50	0	0.00	41.35	1	69	1.45%
2020/10/23	0	0.00	3	42.10	42.50	-3	65	-4.57%
2020/10/22	0	0.00	4	41.15	41.35	-4	61	-6.49%
2020/10/21	0	0.00	6	40.28	40.50	-6	60	-9.97%
2020/09/11	0	0.00	10	38.65	38.10	-10	49	-20.03%
2020/09/03	0	0.00	1	35.50	35.55	-1	34	-2.92%
2020/08/26	2	34.00	0	0.00	34.20	2	34	5.80%
2020/08/24	0	0.00	2	33.60	33.65	-2	33	-5.90%
2020/07/30	4	33.16	0	0.00	33.50	4	43	9.25%
2020/07/22	0	0.00	1	34.20	34.30	-1	42	-2.36%
2020/06/15	1	33.95	0	0.00	34.00	1	46	2.15%
2020/06/09	3	36.00	0	0.00	35.85	3	52	5.77%
2020/04/23	0	0.00	1	29.80	29.80	-1	49	-2.00%
2020/04/21	1	29.45	0	0.00	29.45	1	50	1.99%
2020/03/13	3	30.00	0	0.00	30.35	3	41	7.28%
2019/09/16	0.1	36.80	0	0.00	36.60	0.1	51	0.20%
2019/05/09	1	43.00	0	0.00	43.05	1	86	1.15%
2019/04/30	0	0.00	8	43.16	43.60	-8	82	-9.70%
2019/04/29	2	43.35	0	0.00	43.10	2	82	2.44%
2019/04/26	2	44.15	0	0.00	44.00	2	79	2.53%
2019/04/22	28	49.13	0	0.00	45.65	28	68	41.18%
2019/03/28	2	45.00	0	0.00	45.05	2	29	6.75%
2019/03/13	2	43.75	0	0.00	43.75	2	23	8.44%
2018/10/11	0	0.00	1	43.50	44.00	-1	47	-2.09%
2018/08/08	0	0.00	2	51.90	52.20	-2	71	-2.81%
2018/07/18	0	0.00	1	51.80	52.00	-1	76	-1.31%
2018/07/17	1	54.90	0	0.00	55.40	1	73	1.36%
2018/07/16	0	0.00	1	54.70	55.10	-1	70	-1.42%
2018/07/13	4	54.30	0	0.00	54.00	4	70	5.70%
2018/07/11	0	0.00	1	53.40	53.50	-1	69	-1.44%
2018/07/10	0	0.00	1	53.90	53.80	-1	69	-1.45%
2018/06/12	5	57.00	0	0.00	56.90	5	96	5.17%
2018/06/11	1	57.00	0	0.00	57.20	1	95	1.05%
2018/06/08	1	58.20	0	0.00	58.10	1	91	1.10%
2018/05/23	1	59.80	0	0.00	59.60	1	86	1.16%
2018/04/13	6	61.63	6	61.42	61.20	0	104	0.00%
2018/03/05	3	58.10	0	0.00	58.00	3	88	3.40%
2018/01/22	0	0.00	1	58.60	58.50	-1	98	-1.02%
2018/01/18	1	57.00	0	0.00	57.00	1	97	1.02%