帆宣 (6196)-元大-桃興券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲1.0
漲幅
+0.61%
成交量
628張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	10	164.00	0.1	163.50	165.00	10	1,638	0.61%
2024/06/17	0	0.00	0.2	165.01	164.00	-0.2	1,658	-0.01%
2024/06/14	0	0.00	1	164.00	164.00	-1	1,679	-0.06%
2024/06/13	0	0.00	1	165.50	164.00	-1	1,675	-0.06%
2024/06/11	2	163.75	5	165.00	161.50	-3	1,668	-0.18%
2024/06/07	3	162.17	3.2	163.13	162.50	-0.2	1,659	-0.01%
2024/06/06	0	0.00	0.1	157.00	156.00	-0.1	1,645	-0.01%
2024/06/05	1	155.00	0	0.00	155.00	1	1,649	0.06%
2024/06/03	0.1	156.50	0	0.00	155.00	0.1	1,740	0.01%
2024/05/31	5	155.00	0	0.00	154.00	5	1,776	0.28%
2024/05/29	0	0.00	2	156.75	156.50	-2	1,822	-0.11%
2024/05/27	5	159.00	0	0.00	158.50	5	1,860	0.27%
2024/05/24	11	158.50	12	157.13	156.50	-1	1,944	-0.05%
2024/05/23	1.1	154.09	0	0.00	154.00	1.1	1,951	0.06%
2024/05/21	0	0.00	1	155.50	155.00	-1	2,086	-0.05%
2024/05/20	1	154.50	0	0.00	154.00	1	2,118	0.05%
2024/05/16	0	156.00	0	0.00	156.00	0	2,212	0.00%
2024/05/15	0.2	155.74	0	0.00	154.50	0.2	2,334	0.01%
2024/05/14	0.2	153.50	0	0.00	154.00	0.2	2,458	0.01%
2024/05/13	0.2	156.00	1	156.00	154.00	-0.9	2,461	-0.03%
2024/05/09	0	156.00	0	0.00	155.00	0	2,479	0.00%
2024/05/08	0	156.00	0	0.00	157.00	0	2,485	0.00%
2024/05/02	0	158.50	0	0.00	157.00	0	2,558	0.00%
2024/04/30	0	159.84	0	0.00	158.50	0	2,600	0.00%
2024/04/29	0	0.00	0	160.00	160.00	0	2,617	0.00%
2024/04/23	0	152.00	0	0.00	152.50	0	2,738	0.00%
2024/04/22	0.1	152.13	0	152.00	150.00	0.1	2,744	0.00%
2024/04/19	1.3	155.79	6	153.58	154.50	-4.7	2,730	-0.17%
2024/04/18	1	162.00	1	162.00	163.50	0	2,680	0.00%
2024/04/17	4	166.50	0	0.00	167.00	4	2,672	0.15%
2024/04/16	0	0.00	4.1	163.65	163.50	-4.1	2,677	-0.15%
2024/04/15	3.1	170.00	1	170.00	171.00	2.1	2,711	0.08%
2024/04/12	3	176.17	0.1	175.65	172.50	2.9	2,697	0.11%
2024/04/11	10.1	171.02	0	0.00	172.00	10.1	2,648	0.38%
2024/04/10	3.4	176.16	2	175.50	174.50	1.4	2,632	0.05%
2024/04/09	6	168.92	19.1	171.09	174.00	-13.1	2,514	-0.52%
2024/04/08	3.1	165.08	7	167.00	166.50	-3.9	2,454	-0.16%
2024/04/03	6.1	170.01	17	169.68	169.00	-10.9	2,458	-0.44%
2024/04/02	20	170.98	14	176.10	176.50	6	2,409	0.25%
2024/04/01	0	0.00	5	163.10	162.50	-5	2,251	-0.22%
2024/03/29	11	164.41	4	165.00	163.50	7	2,236	0.31%
2024/03/28	1	162.50	2	162.50	163.00	-1	2,190	-0.05%
2024/03/27	10	164.00	10	162.50	164.00	0	2,172	0.00%
2024/03/26	1	160.00	20.5	161.07	160.00	-19.5	2,139	-0.91%
2024/03/25	19	163.82	1	164.50	162.00	18	2,120	0.85%
2024/03/22	0	0.00	6	160.42	161.00	-6	2,091	-0.29%
2024/03/20	1.1	159.93	1	159.00	159.00	0.1	2,072	0.00%
2024/03/19	5.1	160.98	5	161.00	160.50	0.1	2,056	0.00%
2024/03/18	0.1	157.00	0	0.00	156.50	0.1	2,034	0.00%
2024/03/14	1.1	155.46	0	0.00	154.50	1.1	2,030	0.05%
2024/03/13	2	160.46	0	0.00	156.50	2	2,024	0.10%
2024/03/12	0	154.50	0	0.00	159.50	0	2,002	0.00%
2024/03/08	0	0.00	3	156.83	156.00	-3	1,980	-0.15%
2024/03/07	2	160.75	1	160.00	159.50	1	1,945	0.05%
2024/03/06	1	162.51	13	162.46	163.50	-12	1,904	-0.63%
2024/03/04	1	162.00	3.1	161.98	160.50	-2.1	1,852	-0.11%
2024/02/29	1	158.00	0	0.00	159.00	1	1,803	0.06%
2024/02/27	7	164.71	2	165.25	160.00	5	1,782	0.28%
2024/02/26	0.5	162.50	1	161.50	161.00	-0.5	1,691	-0.03%
2024/02/23	5.2	162.68	1	164.00	159.50	4.2	1,657	0.25%
2024/02/22	0	0.00	2	158.00	159.50	-2	1,570	-0.13%
2024/02/21	2	154.25	3	152.67	155.00	-1	1,533	-0.07%
2024/02/20	1	154.00	2	155.00	154.00	-1	1,500	-0.07%
2024/02/19	1.1	160.82	1	159.00	159.00	0.1	1,435	0.01%
2024/02/16	4	162.88	4.5	162.89	162.50	-0.5	1,398	-0.04%
2024/02/15	2.5	153.60	4	151.25	158.00	-1.5	1,259	-0.12%
2024/02/05	0.1	143.00	1	143.00	144.50	-1	1,134	-0.08%
2024/02/02	1	145.00	0	0.00	144.50	1	1,126	0.09%
2024/02/01	0	0.00	20	144.50	145.00	-20	1,115	-1.79%
2024/01/31	40	147.25	0.1	147.00	146.50	40	1,099	3.63%
2024/01/30	1	145.50	3.1	146.67	147.00	-2.1	1,082	-0.19%
2024/01/29	13	146.69	0	0.00	145.00	13	1,072	1.21%
2024/01/26	2	146.50	0	0.00	146.50	2	1,027	0.19%
2024/01/25	3	147.67	3.4	146.94	146.00	-0.4	1,018	-0.04%
2024/01/24	2	148.00	1	149.50	145.00	1	990	0.10%
2024/01/23	2	146.00	0	0.00	146.50	2	951	0.21%
2024/01/19	0	0.00	3	146.33	145.00	-3	913	-0.33%
2024/01/18	2	144.25	0	0.00	144.50	2	877	0.23%
2024/01/17	2	144.50	0	0.00	147.00	2	832	0.24%
2024/01/16	1	143.50	0	0.00	143.50	1	782	0.13%
2024/01/11	1	141.50	0	0.00	141.50	1	748	0.13%
2024/01/10	0	0.00	18	143.00	143.00	-18	736	-2.44%
2024/01/09	1	143.00	3.1	143.51	142.00	-2.1	713	-0.29%
2024/01/08	20	141.50	0	0.00	141.00	20	642	3.11%
2024/01/05	1	141.00	1	141.50	139.50	0	620	0.00%
2023/12/29	0.1	138.00	3	140.50	140.50	-3	572	-0.52%
2023/12/27	0	0.00	1	134.50	134.50	-1	493	-0.20%
2023/12/08	1	132.50	1	132.00	132.00	0	492	0.00%
2023/12/05	2	132.00	0	0.00	131.50	2	486	0.41%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/20	1	136.50	0	0.00	135.00	1	464	0.22%
2023/11/08	1	134.50	0	0.00	134.00	1	486	0.21%
2023/11/06	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/10/25	1	137.00	0	0.00	137.00	1	789	0.13%
2023/10/24	0	0.00	1	135.00	136.00	-1	915	-0.11%
2023/10/13	1	141.00	0	0.00	141.50	1	1,125	0.09%
2023/10/12	2	142.00	3	141.33	142.00	-1	1,130	-0.09%
2023/10/11	2	140.25	0	0.00	138.50	2	1,128	0.18%
2023/09/28	1	139.50	3	139.33	138.00	-2	1,181	-0.17%
2023/09/08	1	136.50	0	0.00	136.50	1	1,374	0.07%
2023/09/07	1	139.00	0	0.00	138.50	1	1,584	0.06%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/29	0	0.00	4	135.50	136.50	-4	1,696	-0.24%
2023/08/28	1	133.50	1	134.00	134.00	0	1,695	0.00%
2023/08/25	1	134.50	1	134.50	134.50	0	1,696	0.00%
2023/08/24	0	0.00	0.1	136.50	136.50	-0.1	1,696	0.00%
2023/08/23	1.1	135.52	0	0.00	135.50	1.1	1,698	0.06%
2023/08/21	1	137.00	0	0.00	135.50	1	1,719	0.06%
2023/08/17	0	0.00	1	138.50	140.00	-1	1,707	-0.06%
2023/08/16	2	133.00	2	134.50	135.00	0	1,696	0.00%
2023/08/15	3	136.00	3	135.50	135.50	0	1,690	0.00%
2023/08/14	2	137.00	2	135.00	135.00	0	1,686	0.00%
2023/08/10	1	142.00	0	0.00	142.00	1	1,665	0.06%
2023/08/09	1	143.00	1	144.50	144.00	0	1,654	0.00%
2023/08/08	2	144.50	0	0.00	143.50	2	1,639	0.12%
2023/08/07	3	150.17	4	149.13	150.00	-1	1,613	-0.06%
2023/08/04	3	146.51	8	146.00	149.00	-5	1,571	-0.32%
2023/08/02	3	140.33	1	139.00	139.00	2	1,498	0.13%
2023/08/01	4	141.38	7	141.36	141.50	-3	1,483	-0.20%
2023/07/31	1	143.00	0	0.00	142.50	1	1,470	0.07%
2023/07/28	8	146.63	11	147.82	150.50	-3	1,418	-0.21%
2023/07/27	1	148.50	1	148.00	148.00	0	1,334	0.00%
2023/07/26	0	0.00	0.1	142.00	141.50	-0.1	1,209	-0.01%
2023/07/25	10.1	141.01	1	144.00	139.00	9.1	1,179	0.77%
2023/07/24	1	131.50	2	132.50	137.50	-1	1,103	-0.09%
2023/07/21	1.1	132.09	0	0.00	132.00	1.1	1,084	0.10%
2023/07/20	1	139.00	0	0.00	134.50	1	1,084	0.09%
2023/07/17	0	0.00	5	137.00	137.50	-5	1,032	-0.48%
2023/07/14	0	0.00	1	138.00	139.00	-1	1,027	-0.10%
2023/07/13	1	135.50	0	0.00	135.50	1	1,028	0.10%
2023/07/11	0.1	135.92	0	0.00	134.50	0.1	1,024	0.01%
2023/07/06	1	142.50	0	0.00	143.00	1	1,037	0.10%
2023/07/05	1	143.50	6	142.58	142.00	-5	1,025	-0.49%
2023/06/27	10	143.00	0	0.00	138.50	10	1,006	0.99%
2023/06/26	0	0.00	2	143.00	143.50	-2	997	-0.20%
2023/06/21	0	0.00	2	144.50	146.50	-2	1,015	-0.20%
2023/06/20	2	143.50	2	145.50	143.50	0	1,049	0.00%
2023/06/19	2	144.00	1	145.00	144.00	1	1,045	0.10%
2023/06/16	0.1	147.00	0	0.00	146.50	0.1	1,037	0.01%
2023/06/15	1.1	147.44	0	0.00	147.50	1.1	999	0.11%
2023/06/14	3	145.83	2	146.00	145.50	1	955	0.10%
2023/06/13	12	151.54	16	152.03	148.50	-4	920	-0.43%
2023/06/12	11	148.14	3	145.50	151.00	8	706	1.13%
2023/06/09	2	137.25	6	136.42	137.50	-4	624	-0.64%
2023/06/08	1	132.50	0	0.00	132.50	1	601	0.17%
2023/06/05	0	0.00	1	132.50	132.50	-1	633	-0.16%
2023/05/26	0	0.00	5	133.00	131.50	-5	721	-0.69%
2023/05/09	0	129.00	0	0.00	128.50	0	802	0.00%
2023/05/05	5	130.00	0	0.00	130.50	5	820	0.61%
2023/05/02	0	130.50	0	0.00	129.50	0	933	0.00%
2023/04/21	0	0.00	12	133.00	129.50	-12	959	-1.25%
2023/04/18	12	130.88	0	0.00	129.50	12	956	1.25%
2023/04/12	5	135.00	0	0.00	136.00	5	956	0.52%
2023/04/11	0	0.00	1	135.00	136.50	-1	938	-0.11%
2023/04/07	0	0.00	1	135.50	135.00	-1	906	-0.11%
2023/04/06	0	0.00	4	134.75	135.00	-4	895	-0.45%
2023/03/30	1	132.00	2	132.00	132.50	-1	884	-0.11%
2023/03/24	5	134.40	0	0.00	134.50	5	880	0.57%
2023/03/08	2	133.00	5	136.00	132.00	-3	1,049	-0.29%
2023/03/06	5	128.50	0	0.00	131.50	5	1,015	0.49%
2023/03/03	1	132.00	0	0.00	131.50	1	1,062	0.09%
2023/02/17	1	127.50	0	0.00	128.00	1	1,289	0.08%
2023/02/07	0	0.00	1	129.00	130.50	-1	1,292	-0.08%
2023/02/06	1	127.50	0	0.00	127.00	1	1,294	0.08%
2023/02/02	2	130.00	4	133.00	130.50	-2	1,280	-0.16%
2023/02/01	0	0.00	3	128.00	130.00	-3	1,219	-0.25%
2023/01/30	0	0.00	4	124.38	124.50	-4	1,167	-0.34%
2023/01/09	0	0.00	1	122.50	122.50	-1	1,125	-0.09%
2023/01/06	0	0.00	2	119.75	121.00	-2	1,117	-0.18%
2023/01/04	1	120.00	1	120.00	118.00	0	1,140	0.00%
2023/01/03	2	119.25	2	120.75	119.00	0	1,141	0.00%
2022/12/27	0	0.00	1	117.50	117.00	-1	1,127	-0.09%
2022/12/26	0	0.00	2	116.00	116.00	-2	1,131	-0.18%
2022/12/16	0	0.00	1	119.50	120.00	-1	1,155	-0.09%
2022/12/14	1	122.00	0	0.00	122.50	1	1,143	0.09%
2022/12/13	4	121.50	0	0.00	121.50	4	1,135	0.35%
2022/12/09	5	125.10	6	126.00	123.50	-1	1,133	-0.09%
2022/12/08	7	121.79	4	122.50	123.50	3	1,147	0.26%
2022/12/07	9	127.61	18	126.83	124.00	-9	1,139	-0.79%
2022/12/06	12	124.33	0	0.00	122.50	12	1,065	1.13%
2022/12/05	0	0.00	1	125.50	125.00	-1	1,058	-0.09%
2022/12/02	0	0.00	0.1	122.00	122.00	-0.1	1,026	-0.01%
2022/11/28	0	0.00	1	120.00	119.00	-1	984	-0.10%
2022/11/25	56	126.18	52	120.27	120.00	4	975	0.41%
2022/11/24	15	119.63	15	120.50	121.50	0	905	0.00%
2022/11/21	0	0.00	1	116.50	116.00	-1	853	-0.12%
2022/11/18	1	113.50	1	119.50	114.50	0	857	0.00%
2022/11/17	1	116.00	0	0.00	117.50	1	811	0.12%
2022/11/16	20	119.40	22	119.91	120.00	-2	765	-0.26%
2022/11/15	1	111.50	0	0.00	117.00	1	687	0.15%
2022/11/11	0	0.00	2	108.50	109.00	-2	631	-0.32%
2022/11/10	1	104.50	0	0.00	104.00	1	624	0.16%
2022/11/04	1	100.50	0	0.00	101.00	1	662	0.15%
2022/11/03	0	0.00	1	100.00	100.50	-1	666	-0.15%
2022/11/02	1	100.00	1	100.50	100.00	0	665	0.00%
2022/10/31	1	97.70	1	98.40	97.90	0	650	0.00%
2022/10/19	1	100.50	1	102.50	99.80	0	667	0.00%
2022/10/12	1	102.00	1	102.50	102.50	0	687	0.00%
2022/10/06	1	115.00	1	114.00	115.00	0	705	0.00%
2022/10/05	2	112.25	1	114.00	111.00	1	704	0.14%
2022/09/29	2	107.00	4	108.25	106.00	-2	728	-0.27%
2022/09/28	1	113.00	1	115.50	106.00	0	731	0.00%
2022/09/20	0	0.00	1	123.00	123.50	-1	751	-0.13%
2022/09/19	1	125.00	2	122.50	122.50	-1	754	-0.13%
2022/09/16	3	125.83	1	125.50	125.00	2	756	0.26%
2022/09/15	3	128.33	0	0.00	126.00	3	753	0.40%
2022/09/13	0	0.00	10	127.05	127.00	-10	712	-1.40%
2022/09/12	1	122.00	0	0.00	122.00	1	686	0.15%
2022/08/31	8	124.00	1	124.00	124.50	7	707	0.99%
2022/08/26	3	126.00	0	0.00	123.50	3	696	0.43%
2022/08/25	0	0.00	1	126.50	125.50	-1	683	-0.15%
2022/08/24	1	124.50	1	123.00	122.50	0	675	0.00%
2022/08/23	1	121.50	2	123.75	123.50	-1	682	-0.15%
2022/08/22	1	123.00	2	123.25	122.50	-1	693	-0.14%
2022/08/19	2	124.00	1	123.00	123.50	1	720	0.14%
2022/08/18	1	117.50	3	118.50	122.50	-2	753	-0.27%
2022/08/17	4	119.25	0	0.00	118.50	4	746	0.54%
2022/08/16	0	0.00	1	120.00	120.00	-1	740	-0.14%
2022/08/15	0	0.00	1	117.50	119.50	-1	706	-0.14%
2022/08/12	0	0.00	1	116.00	116.00	-1	700	-0.14%
2022/08/11	0	0.00	1	115.00	114.50	-1	704	-0.14%
2022/08/10	2	113.25	0	0.00	113.00	2	721	0.28%
2022/08/08	1	110.00	1	112.00	112.50	0	725	0.00%
2022/08/05	0	0.00	1	111.50	110.50	-1	729	-0.14%
2022/07/22	1	114.00	0	0.00	112.00	1	774	0.13%
2022/07/21	4	114.50	0	0.00	115.00	4	777	0.51%
2022/06/22	2	116.00	0	0.00	112.00	2	785	0.25%
2022/06/17	0	0.00	1	122.00	121.50	-1	770	-0.13%
2022/06/14	2	128.50	2	129.00	128.50	0	842	0.00%
2022/06/01	1	133.00	1	132.50	132.50	0	959	0.00%
2022/05/26	4	128.63	6	131.67	130.00	-2	936	-0.21%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/04/15	1	133.00	0	0.00	134.50	1	2,200	0.05%
2022/04/14	1	137.00	0	0.00	138.00	1	2,334	0.04%
2022/04/12	0	0.00	1	140.00	140.00	-1	2,782	-0.04%
2022/04/07	0	0.00	1	147.00	145.00	-1	4,015	-0.02%
2022/03/24	0	0.00	1	157.00	157.00	-1	4,976	-0.02%
2022/03/21	1	158.50	0	0.00	157.50	1	5,107	0.02%
2022/03/18	1	156.50	1	158.00	160.50	0	5,145	0.00%
2022/03/16	1	154.50	0	0.00	151.50	1	5,441	0.02%
2022/03/14	0	0.00	5	155.30	156.50	-5	5,820	-0.09%
2022/03/10	4	153.00	0	0.00	153.50	4	5,899	0.07%
2022/02/24	1	153.50	0	0.00	147.00	1	6,540	0.02%
2022/02/17	1	163.00	1	160.50	160.50	0	7,265	0.00%
2022/02/14	0	0.00	1	157.50	158.00	-1	8,184	-0.01%
2022/02/09	2	166.00	4	165.63	165.50	-2	8,393	-0.02%
2022/01/26	1	159.00	1	161.00	161.50	0	8,356	0.00%
2022/01/25	1	161.00	2	162.00	160.00	-1	8,374	-0.01%
2022/01/24	1	164.00	1	160.50	163.50	0	8,389	0.00%
2022/01/21	0	0.00	1	163.00	161.00	-1	8,350	-0.01%
2022/01/20	1	169.50	1	167.50	168.50	0	8,312	0.00%
2022/01/19	1	168.50	4	169.88	171.00	-3	8,270	-0.04%
2022/01/18	4	170.25	1	169.50	169.00	3	8,222	0.04%
2022/01/17	3	173.50	3	173.67	173.50	0	8,172	0.00%
2022/01/14	2	171.25	7	171.36	171.00	-5	8,151	-0.06%
2022/01/13	3	177.83	1	174.00	175.50	2	8,036	0.02%
2022/01/12	3	179.00	7	179.64	178.50	-4	7,845	-0.05%
2022/01/11	6	177.17	3	175.00	174.00	3	7,685	0.04%
2022/01/10	4	177.63	12	179.80	183.50	-8	7,646	-0.10%
2022/01/07	5	174.71	2	173.75	173.50	3	7,551	0.04%
2022/01/06	3	176.50	6.1	176.61	180.00	-3.1	7,403	-0.04%
2022/01/05	17	176.74	13	174.50	173.50	4	7,219	0.06%
2022/01/04	5	174.90	3	174.00	174.00	2	6,938	0.03%
2022/01/03	8	182.81	3	184.17	176.00	5	6,776	0.07%
2021/12/30	52	190.59	47	188.97	182.00	5	6,451	0.08%
2021/12/29	7	166.71	10	169.15	177.50	-3	5,685	-0.05%
2021/12/28	2	163.25	3	162.67	161.50	-1	5,376	-0.02%
2021/12/27	0	0.00	2	161.75	163.00	-2	5,321	-0.04%
2021/12/24	7.1	161.62	3	158.50	158.50	4.1	5,279	0.08%
2021/12/23	2	160.50	9.3	163.51	166.00	-7.3	5,144	-0.14%
2021/12/22	2.1	160.23	2	160.50	160.00	0.1	5,071	0.00%
2021/12/21	30.1	162.17	27	159.61	160.00	3.1	5,052	0.06%
2021/12/20	3	159.67	1	161.00	159.00	2	4,964	0.04%
2021/12/16	1	152.98	1.2	153.75	154.50	-0.2	4,909	0.00%
2021/12/14	0	0.00	3	149.00	148.00	-3	4,823	-0.06%
2021/12/13	4	154.63	0	0.00	152.00	4	4,766	0.08%
2021/12/10	14	161.71	8	161.00	160.50	6	4,673	0.13%
2021/12/09	4	164.50	17	163.97	160.50	-13	4,402	-0.30%
2021/12/08	3	159.00	5	158.60	156.00	-2	4,097	-0.05%
2021/12/07	1	158.50	0	0.00	153.00	1	4,001	0.02%
2021/12/03	0	0.00	8	158.00	156.00	-8	3,906	-0.20%
2021/12/02	1	155.00	3	152.67	152.50	-2	3,764	-0.05%
2021/12/01	2	150.50	1	151.00	155.00	1	3,714	0.03%
2021/11/30	1	147.00	7.1	151.25	151.50	-6.1	3,675	-0.17%
2021/11/29	0	0.00	3	144.33	145.50	-3	3,617	-0.08%
2021/11/26	2	145.25	0	0.00	145.00	2	3,581	0.06%
2021/11/25	4.2	153.04	7	157.64	151.00	-2.9	3,537	-0.08%
2021/11/24	1	150.00	0	0.00	150.00	1	3,333	0.03%
2021/11/23	1	148.50	1	145.00	148.50	0	3,274	0.00%
2021/11/22	1	150.00	11.2	150.97	150.00	-10.2	3,231	-0.32%
2021/11/19	21	154.33	14	151.79	149.50	7	3,187	0.22%
2021/11/18	3	152.33	1	152.00	153.50	2	3,065	0.07%
2021/11/17	6	157.33	6	161.00	154.00	0	2,970	0.00%
2021/11/16	41	158.12	31.3	154.12	153.50	9.7	2,715	0.36%
2021/11/15	1	157.50	11	155.59	157.50	-10	2,421	-0.41%
2021/11/12	26.5	145.49	16	146.59	143.50	10.5	2,201	0.48%
2021/11/11	29	129.72	19	133.13	138.00	10	1,786	0.56%
2021/11/10	9	125.39	9	126.39	125.50	0	1,480	0.00%
2021/11/02	2	116.25	0	0.00	116.50	2	1,264	0.16%
2021/11/01	0	0.00	3	119.17	121.00	-3	1,256	-0.24%
2021/10/29	1	116.50	0	0.00	116.50	1	1,225	0.08%
2021/10/28	1	117.00	0	0.00	117.50	1	1,229	0.08%
2021/10/26	0	0.00	1	117.50	116.50	-1	1,231	-0.08%
2021/10/25	1	115.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	1	116.00	5	117.50	117.50	-4	1,268	-0.32%
2021/10/20	0	0.00	1	114.50	114.00	-1	1,559	-0.06%
2021/10/18	6	115.33	0	0.00	112.00	6	1,690	0.35%
2021/10/15	0	0.00	1	117.00	117.00	-1	1,576	-0.06%
2021/10/12	0	0.00	2	109.50	108.50	-2	1,488	-0.13%
2021/10/07	1	112.00	1	112.00	112.50	0	1,541	0.00%
2021/09/29	1	112.00	0	0.00	112.00	1	1,564	0.06%
2021/09/24	4	120.75	4	120.25	121.50	0	1,463	0.00%
2021/09/22	0	0.00	1	115.50	115.50	-1	1,360	-0.07%
2021/09/13	1	115.00	0	0.00	115.00	1	1,396	0.07%
2021/09/10	1	116.50	3.2	117.34	116.50	-2.2	1,393	-0.16%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/08	1	113.50	0	0.00	113.00	1	1,391	0.07%
2021/09/07	1	113.50	1	115.00	114.50	0	1,386	0.00%
2021/09/06	0	0.00	1	118.50	116.00	-1	1,385	-0.07%
2021/09/02	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2021/08/30	1	116.00	1	115.50	116.00	0	1,325	0.00%
2021/08/26	0.2	115.00	1	116.00	116.00	-0.8	1,313	-0.06%
2021/08/25	1	115.50	0	0.00	115.50	1	1,298	0.08%
2021/08/24	1	115.00	1	114.50	114.50	0	1,285	0.00%
2021/08/23	0	0.00	1	114.00	114.50	-1	1,280	-0.08%
2021/08/20	0	0.00	1	110.50	110.50	-1	1,278	-0.08%
2021/08/19	2	112.00	1	115.00	110.50	1	1,276	0.08%
2021/08/13	0	0.00	0.2	109.97	108.00	-0.2	1,246	-0.02%
2021/08/12	0.2	112.50	0	0.00	112.00	0.2	1,244	0.02%
2021/08/09	1	112.00	0	0.00	111.50	1	1,259	0.08%
2021/08/06	1	117.50	1	116.00	115.00	0	1,258	0.00%
2021/08/05	1	117.00	1	115.00	117.50	0	1,250	0.00%
2021/08/02	0	0.00	0.4	112.71	112.50	-0.4	1,272	-0.03%
2021/07/30	1	111.00	0.4	112.00	111.00	0.7	1,281	0.05%
2021/07/29	0.1	114.00	0	0.00	114.50	0.1	1,270	0.01%
2021/07/28	8.6	111.49	2.4	109.33	112.50	6.2	1,263	0.49%
2021/07/27	8.4	117.34	9.4	122.43	114.50	-1	1,242	-0.08%
2021/07/26	6.4	126.41	5	126.70	126.50	1.4	1,043	0.13%
2021/07/23	2	128.00	1	128.00	128.00	1	958	0.10%
2021/07/15	1	117.50	0	0.00	118.50	1	844	0.12%
2021/07/13	1	117.00	1	114.00	115.00	0	806	0.00%
2021/07/12	1	114.50	2	115.00	116.00	-1	821	-0.12%
2021/07/08	0	0.00	0.1	112.00	112.00	-0.1	884	-0.01%
2021/07/06	0	0.00	1	111.50	111.50	-1	1,002	-0.10%
2021/07/05	1	113.49	0	0.00	113.00	1	1,022	0.10%
2021/06/25	0	0.00	1	113.00	112.00	-1	1,230	-0.08%
2021/06/23	0	0.00	1	105.50	106.00	-1	1,215	-0.08%
2021/06/21	0	0.00	0	107.00	104.50	0	1,217	0.00%
2021/06/15	0	0.00	1	106.50	106.50	-1	1,237	-0.08%
2021/06/11	0	0.00	1	105.00	106.00	-1	1,235	-0.08%
2021/06/09	0	0.00	0.1	101.31	102.00	-0.1	1,231	-0.01%
2021/06/07	0	0.00	1	102.00	102.00	-1	1,247	-0.08%
2021/06/03	0.1	104.00	0	0.00	104.00	0.1	1,269	0.00%
2021/06/02	1	101.50	0	0.00	101.50	1	1,278	0.08%
2021/06/01	1	103.50	0	0.00	104.50	1	1,281	0.08%
2021/05/26	0.1	101.00	0	0.00	100.00	0.1	1,311	0.00%
2021/05/25	0	0.00	2	100.50	100.00	-2	1,317	-0.15%
2021/05/21	0	0.00	0.5	96.10	95.40	-0.5	1,335	-0.04%
2021/05/18	1	90.60	1	92.60	93.90	0	1,368	0.00%
2021/05/14	2	97.40	0	0.00	96.50	2	1,363	0.15%
2021/05/13	1	91.60	0	0.00	96.10	1	1,365	0.07%
2021/05/12	0	0.00	7	98.47	94.60	-7	1,359	-0.51%
2021/05/10	0	0.00	5	112.00	111.00	-5	1,334	-0.37%
2021/05/07	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2021/05/04	2	112.75	0	0.00	115.00	2	1,450	0.14%
2021/05/03	0	0.00	1	116.50	112.50	-1	1,499	-0.07%
2021/04/21	0	0.00	2	119.50	119.50	-2	2,588	-0.08%
2021/04/19	2	118.79	1	119.00	118.50	1	2,663	0.04%
2021/04/16	3	121.00	1	120.00	120.50	2	2,706	0.07%
2021/04/14	1	115.00	3	118.00	121.00	-2	2,743	-0.07%
2021/04/13	1	122.00	0	0.00	118.00	1	2,743	0.04%
2021/04/12	5	124.40	4.2	125.38	122.00	0.8	2,727	0.03%
2021/04/09	0	0.00	0.2	122.50	121.00	-0.2	2,677	-0.01%
2021/04/08	0	0.00	0.1	122.00	121.00	-0.1	2,686	-0.01%
2021/04/07	0	0.00	1	123.00	121.00	-1	2,686	-0.04%
2021/04/06	0	0.00	2	121.00	121.00	-2	2,644	-0.08%
2021/03/30	0	0.00	2	113.75	114.00	-2	2,578	-0.08%
2021/03/26	0	0.00	1	110.50	112.00	-1	2,607	-0.04%
2021/03/24	1	110.50	0	0.00	109.00	1	2,624	0.04%
2021/03/23	0	0.00	2	111.00	110.00	-2	2,628	-0.08%
2021/03/22	2	110.50	0	0.00	112.00	2	2,630	0.08%
2021/03/17	1	108.50	0	0.00	108.50	1	2,671	0.04%
2021/03/16	1	108.50	0	0.00	108.00	1	2,707	0.04%
2021/03/15	1	109.00	0	0.00	108.50	1	2,803	0.04%
2021/03/12	2	110.00	0	0.00	109.00	2	2,897	0.07%
2021/03/11	1	107.00	2	108.50	108.50	-1	2,915	-0.03%
2021/03/09	3	104.67	1	107.00	104.00	2	2,924	0.07%
2021/03/08	1	107.00	0	0.00	107.00	1	2,933	0.03%
2021/02/24	1	117.50	0	0.00	116.50	1	3,208	0.03%
2021/02/23	1	117.50	0	0.00	117.50	1	3,218	0.03%
2021/02/22	0	0.00	1.1	118.11	117.50	-1.1	3,219	-0.03%
2021/02/17	1.1	117.05	0	0.00	116.50	1.1	3,354	0.03%
2021/02/05	3	113.00	0	0.00	113.00	3	3,382	0.09%
2021/02/04	1	113.50	0	0.00	112.50	1	3,392	0.03%
2021/02/03	0	0.00	2	115.00	113.50	-2	3,402	-0.06%
2021/01/29	2	116.75	0	0.00	113.50	2	3,475	0.06%
2021/01/27	0	0.00	1	121.00	120.50	-1	3,439	-0.03%
2021/01/26	2	122.50	0	0.00	120.50	2	3,426	0.06%
2021/01/25	4	124.50	0	0.00	124.00	4	3,369	0.12%
2021/01/22	26	129.15	23	129.04	127.50	3	3,298	0.09%
2021/01/21	6	127.08	12	125.63	130.50	-6	2,918	-0.21%
2021/01/20	2	122.50	1	120.50	119.00	1	2,657	0.04%
2021/01/19	5	123.60	1	123.00	123.00	4	2,601	0.15%
2021/01/18	5	121.80	3	122.67	121.50	2	2,501	0.08%
2021/01/15	7	125.14	25	126.28	118.00	-18	2,363	-0.76%
2021/01/14	3	118.83	17	119.88	118.00	-14	2,176	-0.64%
2021/01/13	4	118.00	2	118.25	119.00	2	2,130	0.09%
2021/01/12	3	115.67	1	114.50	114.50	2	2,086	0.10%
2021/01/11	32	118.75	2	117.75	119.00	30	2,053	1.46%
2021/01/08	1	116.50	1	118.50	114.50	0	2,064	0.00%
2021/01/07	2	120.25	6	118.25	117.00	-4	2,052	-0.19%
2021/01/06	1	115.00	0	0.00	115.50	1	1,984	0.05%
2021/01/05	0	0.00	9	114.00	113.50	-9	1,955	-0.46%
2021/01/04	0	0.00	1	115.50	116.50	-1	2,054	-0.05%
2020/12/31	1	115.00	0	0.00	116.50	1	2,071	0.05%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/28	0	0.00	2	113.50	113.50	-2	2,047	-0.10%
2020/12/24	10	110.60	0	0.00	109.50	10	2,038	0.49%
2020/12/22	0	0.00	9	105.00	106.00	-9	2,034	-0.44%
2020/12/18	0	0.00	6	108.00	108.00	-6	2,044	-0.29%
2020/12/17	1	108.50	5	109.00	108.50	-4	2,060	-0.19%
2020/12/16	0	0.00	1	110.00	109.50	-1	2,080	-0.05%
2020/12/11	3	111.17	0	0.00	111.00	3	2,207	0.14%
2020/12/10	4	113.25	1	114.00	113.50	3	2,224	0.13%
2020/12/09	9	119.56	8	116.50	117.00	1	2,205	0.05%
2020/12/08	6	115.42	1	116.00	118.00	5	2,130	0.23%
2020/12/07	0	0.00	12	112.00	112.00	-12	2,073	-0.58%
2020/12/04	4	112.50	0	0.00	112.50	4	2,115	0.19%
2020/12/03	4	114.50	1	113.00	112.00	3	2,135	0.14%
2020/12/02	0	0.00	3	112.17	113.50	-3	2,157	-0.14%
2020/12/01	1	112.00	0	0.00	113.00	1	2,168	0.05%
2020/11/30	5	112.50	1	113.00	112.00	4	2,171	0.18%
2020/11/27	14	118.07	5	117.70	114.50	9	2,160	0.42%
2020/11/26	2	113.50	0	0.00	114.50	2	2,035	0.10%
2020/11/25	0	0.00	3	112.67	111.00	-3	2,077	-0.14%
2020/11/24	1	112.00	0	0.00	111.00	1	2,197	0.05%
2020/11/23	0	0.00	1	113.50	112.50	-1	2,617	-0.04%
2020/11/20	2	113.00	1	112.00	112.00	1	2,829	0.04%
2020/11/18	5	112.20	0	0.00	112.00	5	2,906	0.17%
2020/11/17	0	0.00	5	110.50	110.00	-5	2,951	-0.17%
2020/11/16	13	115.04	13	115.38	112.50	0	2,987	0.00%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,908	-0.03%
2020/11/12	0	0.00	2	109.00	107.50	-2	2,892	-0.07%
2020/11/11	3	108.33	5	109.50	108.50	-2	2,900	-0.07%
2020/11/10	0	0.00	1	108.50	107.50	-1	2,916	-0.03%
2020/11/09	1	111.50	2	107.50	111.00	-1	2,959	-0.03%
2020/11/05	5	104.00	0	0.00	104.00	5	3,051	0.16%
2020/11/04	0	0.00	2	104.50	104.50	-2	3,109	-0.06%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/29	0	0.00	3	101.00	103.00	-3	3,433	-0.09%
2020/10/22	1	104.00	0	0.00	104.00	1	4,554	0.02%
2020/10/20	1	106.00	0	0.00	105.00	1	5,317	0.02%
2020/10/16	2	110.25	4	110.38	107.50	-2	5,445	-0.04%
2020/10/15	3	108.00	2	109.00	110.50	1	5,445	0.02%
2020/10/14	0	0.00	1	109.00	111.00	-1	5,485	-0.02%
2020/10/13	2	109.50	1	108.50	109.00	1	5,593	0.02%
2020/10/12	2	113.75	3	113.67	110.50	-1	5,661	-0.02%
2020/10/08	1	109.50	3	108.50	109.50	-2	5,701	-0.04%
2020/10/05	1	106.00	3	106.00	105.00	-2	6,107	-0.03%
2020/09/29	1	105.00	13	104.46	103.00	-12	6,293	-0.19%
2020/09/28	1	101.00	1	102.00	102.00	0	6,329	0.00%
2020/09/25	12	101.50	1	101.00	100.00	11	6,383	0.17%
2020/09/24	2	103.25	0	0.00	103.50	2	6,446	0.03%
2020/09/22	0	0.00	2	102.00	102.00	-2	6,761	-0.03%
2020/09/21	4	104.13	0	0.00	103.00	4	6,864	0.06%
2020/09/18	5	107.90	3	107.83	107.00	2	6,860	0.03%
2020/09/16	2	103.00	2	102.00	102.00	0	6,799	0.00%
2020/09/11	1	102.00	8	102.88	102.00	-7	6,757	-0.10%
2020/09/10	1	106.00	2	107.00	103.00	-1	6,746	-0.01%
2020/09/09	4	100.73	3	100.67	106.50	1	6,733	0.01%
2020/09/08	2	105.00	0	0.00	104.00	2	6,728	0.03%
2020/09/01	1	110.50	1	111.50	110.00	0	7,033	0.00%
2020/08/31	2	110.00	0	0.00	112.00	2	7,035	0.03%
2020/08/28	4	109.25	8	108.63	113.00	-4	6,965	-0.06%
2020/08/27	10	121.00	12	121.00	116.00	-2	6,843	-0.03%
2020/08/26	2	114.50	6	114.92	119.00	-4	6,438	-0.06%
2020/08/25	0	0.00	2	107.00	108.50	-2	6,257	-0.03%
2020/08/24	1	104.00	1	105.00	103.50	0	6,248	0.00%
2020/08/21	1	103.50	2	100.40	102.50	-1	6,346	-0.02%
2020/08/20	2	94.35	3	97.37	95.60	-1	6,334	-0.02%
2020/08/18	4	105.75	0	0.00	104.50	4	6,521	0.06%
2020/08/14	0	0.00	1	108.00	108.50	-1	6,652	-0.02%
2020/08/13	8	110.44	4	108.25	106.00	4	6,622	0.06%
2020/08/12	1	103.50	7	103.57	110.00	-6	6,552	-0.09%
2020/08/11	4	110.13	2	111.00	109.00	2	6,493	0.03%
2020/08/10	3	117.17	1	116.00	116.00	2	6,522	0.03%
2020/08/07	2	117.00	1	118.50	119.00	1	6,507	0.02%
2020/08/06	10	122.25	5	121.00	119.50	5	6,516	0.08%
2020/08/05	7	120.36	11	119.09	119.00	-4	6,502	-0.06%
2020/08/03	0	0.00	1	116.50	113.50	-1	6,399	-0.02%
2020/07/31	5	117.70	2	117.25	118.00	3	6,355	0.05%
2020/07/30	3	117.50	0	0.00	115.50	3	6,302	0.05%
2020/07/29	12	113.92	4	112.63	114.50	8	6,175	0.13%
2020/07/28	24	126.52	26	128.21	116.00	-2	5,977	-0.03%
2020/07/27	12	123.75	9	123.28	125.50	3	5,458	0.05%
2020/07/24	1	111.50	13	113.62	114.50	-12	5,096	-0.24%
2020/07/23	1	104.50	0	0.00	104.50	1	4,738	0.02%
2020/07/21	0	0.00	1	103.50	104.50	-1	4,631	-0.02%
2020/07/20	1	97.70	0	0.00	98.10	1	4,580	0.02%
2020/07/17	1	108.50	18	107.00	102.00	-17	4,544	-0.37%
2020/07/16	12	105.54	12	103.42	102.00	0	4,447	0.00%
2020/07/15	3	108.00	15	109.17	107.50	-12	4,375	-0.27%
2020/07/14	2	109.00	1	107.00	104.00	1	4,360	0.02%
2020/07/13	10	108.20	0	0.00	106.00	10	4,321	0.23%
2020/07/10	9	108.44	6	110.92	106.00	3	4,256	0.07%
2020/07/09	1	98.30	2	105.50	105.50	-1	3,955	-0.03%
2020/07/08	2	92.50	0	0.00	96.00	2	3,875	0.05%
2020/07/07	7	92.20	0	0.00	90.90	7	3,824	0.18%
2020/07/06	0	0.00	1	92.80	92.60	-1	3,817	-0.03%
2020/07/03	4	92.85	0	0.00	91.40	4	3,805	0.11%
2020/07/02	8	91.75	18	91.24	91.40	-10	3,738	-0.27%
2020/07/01	5	88.40	7	87.46	88.40	-2	3,562	-0.06%
2020/06/30	6	85.03	1	82.50	85.40	5	3,388	0.15%
2020/06/29	1	81.70	2	80.40	81.10	-1	3,278	-0.03%
2020/06/24	0	0.00	3	82.93	82.70	-3	3,266	-0.09%
2020/06/23	1	81.30	0	0.00	80.90	1	3,233	0.03%
2020/06/22	1	81.10	1	82.10	81.50	0	3,238	0.00%
2020/06/19	0	0.00	1	81.70	81.10	-1	3,258	-0.03%
2020/06/18	1	81.40	2	81.50	81.60	-1	3,268	-0.03%
2020/06/15	6	81.85	4	83.03	81.20	2	3,293	0.06%
2020/06/12	1	78.70	3	78.40	80.70	-2	3,257	-0.06%
2020/06/11	3	80.77	3	83.00	79.80	0	3,253	0.00%
2020/06/10	7	82.23	3	82.73	82.00	4	3,239	0.12%
2020/06/09	9	84.19	9	83.92	83.20	0	3,229	0.00%
2020/06/08	3	80.70	1	81.20	80.30	2	3,041	0.07%
2020/06/05	1	80.20	4	80.55	79.60	-3	3,026	-0.10%
2020/06/03	2	79.85	0	0.00	79.60	2	3,037	0.07%
2020/06/02	2	80.40	11	80.89	80.20	-9	3,023	-0.30%
2020/06/01	5	80.80	0	0.00	80.60	5	3,010	0.17%
2020/05/29	1	80.30	5	79.20	81.90	-4	2,978	-0.13%
2020/05/28	13	81.12	5	81.96	80.50	8	2,939	0.27%
2020/05/27	6	78.07	4	79.10	79.20	2	2,822	0.07%
2020/05/26	18	80.78	21	80.54	78.60	-3	2,804	-0.11%
2020/05/25	23	75.41	1	76.60	76.50	22	2,606	0.84%
2020/05/22	10	76.06	11	75.94	75.30	-1	2,557	-0.04%
2020/05/21	2	73.70	5	76.24	76.20	-3	2,512	-0.12%
2020/05/15	2	72.05	1	72.10	72.10	1	2,644	0.04%
2020/05/14	1	76.90	7	74.50	74.50	-6	2,569	-0.23%
2020/05/13	1	75.70	1	77.50	77.80	0	2,537	0.00%
2020/05/11	7	77.00	2	73.40	77.00	5	2,486	0.20%
2020/05/07	1	72.00	1	73.10	72.00	0	2,450	0.00%
2020/05/06	1	72.30	11	72.20	71.20	-10	2,468	-0.41%
2020/05/04	3	73.17	3	73.27	73.00	0	2,478	0.00%
2020/04/30	2	74.55	6	74.22	74.50	-4	2,457	-0.16%
2020/04/29	2	71.20	5	71.32	71.00	-3	2,406	-0.12%
2020/04/27	6	69.88	2	70.15	70.90	4	2,434	0.16%
2020/04/24	0	0.00	10	67.86	67.60	-10	2,417	-0.41%
2020/04/22	1	64.30	1	65.40	67.80	0	2,488	0.00%
2020/04/21	1	69.00	0	0.00	66.10	1	2,483	0.04%
2020/04/17	5	72.88	3	73.80	71.20	2	2,561	0.08%
2020/04/16	0	0.00	7	67.97	69.10	-7	2,429	-0.29%
2020/04/15	2	67.75	1	68.00	68.00	1	2,422	0.04%
2020/04/14	1	67.50	0	0.00	67.40	1	2,439	0.04%
2020/04/13	4	66.43	4	66.48	67.50	0	2,454	0.00%
2020/04/10	2	66.45	4	65.95	66.20	-2	2,454	-0.08%
2020/04/09	0	0.00	8	64.94	64.00	-8	2,456	-0.33%
2020/04/08	8	60.03	1.1	60.42	64.00	6.9	2,452	0.28%
2020/04/07	0	0.00	1	58.20	58.60	-1	2,420	-0.04%
2020/04/06	1	56.30	1	56.10	56.50	0	2,445	0.00%
2020/04/01	0	0.00	3	55.80	56.30	-3	2,536	-0.12%
2020/03/31	1	57.00	3	55.47	55.00	-2	2,570	-0.08%
2020/03/30	3	54.10	0	0.00	55.70	3	2,599	0.12%
2020/03/27	0.1	55.80	0	0.00	55.50	0.1	2,666	0.00%
2020/03/26	1	57.40	1	55.40	57.00	0	2,717	0.00%
2020/03/25	21	57.74	1	58.40	56.80	20	2,836	0.71%
2020/03/23	1	48.55	0	0.00	48.30	1	3,228	0.03%
2020/03/20	1	50.00	2	51.80	51.00	-1	3,292	-0.03%
2020/03/19	1	48.00	0	0.00	47.90	1	3,348	0.03%
2020/03/18	1	54.30	0	0.00	53.20	1	3,810	0.03%
2020/03/17	0	0.00	1	53.30	53.00	-1	4,218	-0.02%
2020/03/16	1	62.00	0	0.00	57.80	1	4,502	0.02%
2020/03/13	2	56.75	1	59.00	61.70	1	4,494	0.02%
2020/03/12	1	62.30	0	0.00	61.70	1	4,473	0.02%
2020/03/11	7	70.26	3	70.00	68.50	4	4,411	0.09%
2020/03/10	4	67.88	3	68.37	71.70	1	4,409	0.02%
2020/03/09	1	70.70	1	71.30	70.00	0	4,410	0.00%
2020/03/06	4	74.58	0	0.00	74.50	4	4,460	0.09%
2020/03/05	3	77.30	0.2	77.20	76.60	2.8	4,693	0.06%
2020/03/04	1	76.00	0	0.00	76.30	1	4,747	0.02%
2020/03/03	2	78.50	1	77.20	77.20	1	4,796	0.02%
2020/03/02	2	76.40	7	76.24	77.00	-5	4,844	-0.10%
2020/02/27	5	79.26	1	78.60	77.20	4	5,124	0.08%
2020/02/26	0	0.00	1	83.00	81.50	-1	5,435	-0.02%
2020/02/25	1	83.30	2	83.00	83.20	-1	5,499	-0.02%
2020/02/24	9	84.38	1	84.10	84.00	8	5,499	0.15%
2020/02/21	1	88.50	2	87.10	87.10	-1	5,475	-0.02%
2020/02/20	3	88.20	3	87.37	88.70	0	5,445	0.00%
2020/02/18	2	85.40	0	0.00	84.50	2	5,405	0.04%
2020/02/17	0	0.00	6	86.48	86.00	-6	5,409	-0.11%
2020/02/14	0	0.00	2	84.90	85.20	-2	5,382	-0.04%
2020/02/12	1	85.70	3	86.23	85.60	-2	5,400	-0.04%
2020/02/11	2	84.85	0	0.00	84.70	2	5,371	0.04%
2020/02/10	1	81.90	5	85.48	83.80	-4	5,405	-0.07%
2020/02/07	1	84.50	1	84.90	82.90	0	5,443	0.00%
2020/02/06	3	84.30	2	83.85	85.00	1	5,445	0.02%
2020/02/05	0	0.00	2	82.20	81.40	-2	5,505	-0.04%
2020/02/03	0	0.00	2	79.45	79.50	-2	5,652	-0.04%
2020/01/31	3	79.60	2	78.10	80.20	1	5,720	0.02%
2020/01/30	5	79.20	0	0.00	77.10	5	5,887	0.08%
2020/01/20	1	85.30	2	85.55	85.60	-1	5,885	-0.02%
2020/01/17	1	85.50	1	84.70	85.60	0	5,907	0.00%
2020/01/16	2	84.00	1	84.20	84.00	1	5,916	0.02%
2020/01/15	5	85.54	3	85.20	85.00	2	5,958	0.03%
2020/01/14	11	87.22	18	86.43	85.50	-7	6,067	-0.12%
2020/01/13	4	84.08	1	82.90	85.00	3	6,220	0.05%
2020/01/10	1	82.10	0	0.00	81.80	1	6,432	0.02%
2020/01/09	3	82.97	1	82.90	82.80	2	6,437	0.03%
2020/01/08	2	81.75	1	81.50	81.90	1	6,407	0.02%
2020/01/07	7	84.00	7	81.00	80.60	0	6,372	0.00%
2020/01/06	4	83.20	2	84.20	82.40	2	6,330	0.03%
2020/01/03	4	85.30	1	86.90	85.10	3	6,288	0.05%
2020/01/02	11	86.85	16	86.66	86.30	-5	6,236	-0.08%
2019/12/31	5	85.76	5	85.44	85.60	0	6,183	0.00%
2019/12/30	10	88.07	6	86.45	86.00	4	6,163	0.06%
2019/12/27	4	87.48	3	86.83	88.00	1	6,103	0.02%
2019/12/26	1	84.60	2	84.55	84.70	-1	6,002	-0.02%
2019/12/25	10	86.69	12	86.29	86.10	-2	5,959	-0.03%
2019/12/24	8	87.18	6	86.50	86.30	2	5,921	0.03%
2019/12/23	20	87.98	22	87.51	87.10	-2	5,842	-0.03%
2019/12/20	13	87.11	12	86.78	86.30	1	5,760	0.02%
2019/12/19	6	90.77	6	91.03	90.10	0	5,626	0.00%
2019/12/18	15	92.83	16	93.99	93.50	-1	5,518	-0.02%
2019/12/17	11	87.93	11	88.15	89.00	0	5,196	0.00%
2019/12/16	6	87.78	7	87.06	87.00	-1	5,144	-0.02%
2019/12/13	21	90.85	28	88.75	87.00	-7	5,050	-0.14%
2019/12/12	30	85.30	23.8	88.31	88.70	6.2	4,555	0.14%
2019/12/11	5	77.32	15	79.22	80.70	-10	4,124	-0.24%
2019/12/09	0.2	72.80	2	73.30	73.00	-1.8	3,782	-0.05%
2019/12/06	1	73.20	0	0.00	73.60	1	3,759	0.03%
2019/12/04	1	72.70	0	0.00	72.10	1	3,696	0.03%
2019/12/02	5	77.02	4	73.50	73.50	1	3,577	0.03%
2019/11/29	0	0.00	1	73.70	73.50	-1	3,316	-0.03%
2019/11/27	10	73.10	1	72.50	72.90	9	3,171	0.28%
2019/11/26	4	74.43	4	74.93	73.80	0	3,098	0.00%
2019/11/25	4	70.55	7	70.41	71.20	-3	2,789	-0.11%
2019/11/22	2	65.75	2	65.40	66.20	0	2,431	0.00%
2019/11/21	1	64.60	2	64.00	64.60	-1	2,344	-0.04%
2019/11/20	1	63.10	5	63.20	63.60	-4	2,319	-0.17%
2019/11/19	1	63.70	0	0.00	63.70	1	2,301	0.04%
2019/11/18	7	65.43	1	65.40	65.70	6	2,263	0.27%
2019/11/15	0	0.00	2	63.55	64.20	-2	2,163	-0.09%
2019/11/11	5	62.50	5	61.60	62.80	0	2,064	0.00%
2019/11/08	2	65.50	0	0.00	64.00	2	2,014	0.10%
2019/11/07	2	64.95	19	66.41	65.30	-17	1,977	-0.86%
2019/11/06	1	66.40	2	67.30	66.00	-1	1,901	-0.05%
2019/11/05	0	0.00	6	65.23	65.80	-6	1,824	-0.33%
2019/11/04	1	66.70	0	0.00	66.50	1	1,785	0.06%
2019/11/01	0	0.00	1	65.00	64.50	-1	1,684	-0.06%
2019/10/31	6	65.52	3	64.80	64.80	3	1,645	0.18%
2019/10/30	3	62.60	1	64.00	64.20	2	1,490	0.13%
2019/10/29	0	0.00	2	59.60	63.50	-2	1,389	-0.14%
2019/10/28	5	59.30	0	0.00	59.10	5	1,182	0.42%
2019/10/25	11	59.72	2	59.35	59.50	9	1,149	0.78%
2019/10/24	2	59.55	1	59.50	59.80	1	1,111	0.09%
2019/10/23	0	0.00	1	57.60	59.10	-1	1,038	-0.10%
2019/10/22	4	59.90	16	59.36	59.40	-12	1,005	-1.19%
2019/10/21	24	57.38	21	58.24	58.50	3	878	0.34%
2019/10/18	0	0.00	7	55.34	56.90	-7	639	-1.09%
2019/10/17	10	51.03	10	51.05	51.80	0	421	0.00%
2019/10/14	0	0.00	1	48.00	48.15	-1	412	-0.24%
2019/10/09	1	47.75	0	0.00	47.20	1	423	0.24%
2019/10/03	1	49.20	0	0.00	49.15	1	416	0.24%
2019/09/27	0	0.00	1	50.00	50.00	-1	418	-0.24%
2019/09/23	1	52.70	0	0.00	52.00	1	403	0.25%
2019/08/22	1	50.50	0	0.00	49.70	1	379	0.26%
2019/08/21	1	49.50	1	50.50	50.50	0	381	0.00%
2019/08/02	2	49.95	1	50.20	50.30	1	387	0.26%
2019/07/30	0	0.00	1	52.80	52.10	-1	395	-0.25%
2019/07/29	10	53.20	0	0.00	54.00	10	398	2.51%
2019/07/25	1	53.50	0	0.00	53.80	1	390	0.26%
2019/07/22	0	0.00	2	51.00	52.70	-2	370	-0.54%
2019/07/19	1	52.50	1	53.30	51.70	0	362	0.00%
2019/07/10	0	0.00	1	52.60	52.90	-1	502	-0.20%
2019/07/08	2	52.50	0	0.00	52.60	2	509	0.39%
2019/07/02	0	0.00	1	53.00	53.10	-1	574	-0.17%
2019/06/06	2	49.10	0	0.00	48.50	2	626	0.32%
2019/06/05	1	49.90	0	0.00	49.55	1	625	0.16%
2019/06/04	2	50.05	1	50.30	50.00	1	625	0.16%
2019/05/31	1	51.60	0	0.00	51.50	1	636	0.16%
2019/05/21	1	48.20	1	48.50	49.25	0	692	0.00%
2019/05/15	1	50.80	0	0.00	50.70	1	788	0.13%
2019/05/14	0	0.00	4	51.05	51.10	-4	793	-0.50%
2019/05/07	1	53.50	0	0.00	53.50	1	776	0.13%
2019/05/03	0	0.00	10	54.69	54.60	-10	772	-1.30%
2019/04/30	2	53.80	0	0.00	53.90	2	769	0.26%
2019/04/29	7	54.26	4	53.50	53.50	3	772	0.39%
2019/04/26	3	55.37	10	55.20	55.00	-7	761	-0.92%
2019/04/25	0	0.00	2	56.55	56.10	-2	757	-0.26%
2019/04/24	0	0.00	5	57.24	56.70	-5	771	-0.65%
2019/04/23	2	56.25	1	56.60	56.60	1	752	0.13%
2019/04/22	2	56.65	0	0.00	56.60	2	752	0.27%
2019/04/19	7	57.21	3	57.63	57.50	4	750	0.53%
2019/04/18	25	59.36	11	59.32	58.10	14	742	1.89%
2019/04/17	3	56.60	2	56.10	57.90	1	650	0.15%
2019/04/16	1	55.20	1	55.00	55.60	0	611	0.00%
2019/04/15	1	55.50	0	0.00	55.50	1	606	0.16%
2019/04/12	3	55.27	0	0.00	55.20	3	607	0.49%
2019/04/11	3	55.33	0	0.00	55.20	3	601	0.50%
2019/04/09	3	56.97	1	56.40	56.40	2	579	0.35%
2019/04/08	1	56.80	6	56.70	56.80	-5	563	-0.89%
2019/03/28	1	53.50	0	0.00	53.50	1	509	0.20%
2019/03/27	0	0.00	6	53.82	53.80	-6	513	-1.17%
2019/03/21	9	54.39	0	0.00	54.20	9	512	1.75%
2019/03/19	1	55.40	0	0.00	54.50	1	512	0.20%
2019/03/14	1	53.90	1	54.10	53.80	0	504	0.00%
2019/03/11	1	53.90	0	0.00	53.90	1	511	0.20%
2019/03/06	0	0.00	1	55.70	55.20	-1	527	-0.19%
2019/02/22	0	0.00	2	56.30	56.00	-2	573	-0.35%
2019/02/21	1	56.70	0	0.00	56.70	1	575	0.17%
2019/02/19	2	56.90	0	0.00	56.20	2	555	0.36%
2019/01/18	0	0.00	2	50.40	50.50	-2	491	-0.41%
2019/01/14	2	49.10	0	0.00	49.15	2	488	0.41%
2018/12/10	0	0.00	1	50.70	51.30	-1	500	-0.20%
2018/12/06	1	51.90	0	0.00	51.60	1	514	0.19%
2018/11/29	1	55.20	4	53.68	53.30	-3	511	-0.59%
2018/11/28	0	0.00	1	53.20	54.00	-1	505	-0.20%
2018/11/27	1	52.30	1	51.80	52.50	0	504	0.00%
2018/11/26	1	51.90	0	0.00	51.40	1	503	0.20%
2018/11/23	2	52.70	2	51.75	51.20	0	504	0.00%
2018/11/22	8	54.33	1	54.60	53.10	7	491	1.42%
2018/11/21	1	49.40	0	0.00	50.20	1	442	0.23%
2018/11/15	0	0.00	1	51.20	51.00	-1	428	-0.23%
2018/11/14	1	48.10	0	0.00	52.10	1	413	0.24%
2018/10/31	0	0.00	1	42.40	42.40	-1	462	-0.22%
2018/10/15	1	46.50	0	0.00	46.20	1	474	0.21%
2018/09/28	0	57.80	0	0.00	57.80	0	541	0.00%
2018/09/07	0	0.00	2	60.00	59.50	-2	609	-0.33%
2018/09/03	2	62.30	0	0.00	61.50	2	660	0.30%
2018/07/20	0	0.00	3	72.80	73.00	-3	1,547	-0.19%
2018/07/19	1	71.80	0	0.00	72.20	1	1,561	0.06%
2018/07/17	2	73.55	0	0.00	72.20	2	1,626	0.12%
2018/07/06	0	0.00	1	66.30	66.00	-1	1,757	-0.06%
2018/07/05	1	66.30	1	67.90	66.60	0	1,794	0.00%
2018/06/19	1	73.00	0	0.00	73.30	1	2,677	0.04%
2018/06/15	0	0.00	2	75.60	75.80	-2	2,717	-0.07%
2018/06/13	3	75.73	0	0.00	74.20	3	2,847	0.11%
2018/06/12	0	0.00	1	77.80	77.30	-1	2,859	-0.03%
2018/06/11	2	77.75	0	0.00	77.50	2	2,881	0.07%
2018/06/08	1	77.70	0	0.00	77.90	1	2,925	0.03%
2018/06/07	1	80.50	1	79.60	79.10	0	3,037	0.00%
2018/06/06	1	78.80	2	79.25	79.20	-1	3,049	-0.03%
2018/06/05	3	78.00	5	79.04	80.00	-2	3,040	-0.07%
2018/06/04	1	77.20	1	76.20	76.10	0	2,995	0.00%
2018/06/01	0	0.00	1	76.10	76.50	-1	3,010	-0.03%
2018/05/31	4	76.13	4	76.00	74.90	0	3,039	0.00%
2018/05/30	8	76.45	1	75.20	75.20	7	3,082	0.23%
2018/05/29	0	0.00	1	75.40	75.40	-1	3,097	-0.03%
2018/05/28	0	0.00	1	74.00	74.20	-1	3,268	-0.03%
2018/05/25	4	76.13	0	0.00	74.80	4	3,267	0.12%
2018/05/24	0	0.00	1	76.50	79.00	-1	3,286	-0.03%
2018/05/22	1	73.10	0	0.00	72.80	1	3,263	0.03%
2018/05/21	0	0.00	2	74.10	72.50	-2	3,261	-0.06%
2018/05/17	0	0.00	1	73.10	73.60	-1	3,221	-0.03%
2018/05/16	2	78.70	0	0.00	79.70	2	3,166	0.06%
2018/05/15	3	73.13	1	72.40	74.00	2	3,099	0.06%
2018/05/14	1	65.00	1	67.50	67.50	0	3,084	0.00%
2018/05/10	2	62.90	2	61.40	62.00	0	3,057	0.00%
2018/05/09	1	60.70	1	60.30	61.00	0	3,042	0.00%
2018/05/04	1	58.40	1	58.50	58.30	0	2,960	0.00%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/27	2	58.20	0	0.00	58.40	2	2,971	0.07%
2018/04/23	0	0.00	1	58.30	58.20	-1	2,953	-0.03%
2018/04/20	0	0.00	1	58.10	58.10	-1	2,968	-0.03%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/16	0	0.00	2	57.65	57.60	-2	2,911	-0.07%
2018/04/13	0	0.00	1	57.50	57.50	-1	2,892	-0.03%
2018/04/12	3	57.40	0	0.00	57.60	3	2,890	0.10%
2018/04/11	7	57.14	0	0.00	57.20	7	2,869	0.24%
2018/04/10	20	57.20	0	0.00	56.90	20	2,836	0.71%
2018/04/09	8	57.36	0	0.00	57.10	8	2,781	0.29%
2018/04/03	7	57.84	9	57.70	57.60	-2	2,713	-0.07%
2018/04/02	4	57.70	10	57.62	57.70	-6	2,627	-0.23%
2018/03/31	1	53.80	0	0.00	53.80	1	2,393	0.04%
2018/03/30	0	0.00	10	48.95	48.95	-10	2,400	-0.42%
2018/03/29	10	47.90	0	0.00	47.50	10	2,329	0.43%
2018/03/27	3	49.27	1	47.90	47.50	2	2,300	0.09%
2018/03/26	1	48.30	1	48.70	48.70	0	2,222	0.00%
2018/03/23	0	0.00	1	47.30	46.95	-1	2,161	-0.05%
2018/03/22	0	0.00	17	47.60	47.55	-17	2,118	-0.80%
2018/03/21	2	47.00	0	0.00	46.90	2	2,072	0.10%
2018/03/19	0	0.00	11	45.88	45.80	-11	2,005	-0.55%
2018/03/16	10	45.20	0	0.00	45.00	10	1,914	0.52%
2018/03/14	1	45.00	1	44.80	44.85	0	1,907	0.00%
2018/03/13	22	44.92	11	44.78	44.70	11	1,864	0.59%
2018/03/12	0	0.00	1	42.95	43.65	-1	1,751	-0.06%
2018/03/09	1	43.10	0	0.00	42.60	1	1,743	0.06%
2018/03/08	0	0.00	1	43.00	42.95	-1	1,747	-0.06%
2018/03/06	2	43.60	3	43.20	42.75	-1	1,713	-0.06%
2018/03/05	3	43.77	3	43.47	43.25	0	1,688	0.00%
2018/03/02	1	42.70	4	42.76	42.80	-3	1,627	-0.18%
2018/03/01	5	42.70	16	42.83	42.60	-11	1,578	-0.70%
2018/02/26	1	41.55	11	41.46	41.05	-10	1,388	-0.72%
2018/02/22	0	0.00	1	40.20	40.00	-1	1,353	-0.07%
2018/02/08	0	0.00	10	38.80	38.70	-10	1,355	-0.74%
2018/02/07	10	38.50	1	38.85	38.70	9	1,348	0.67%
2018/02/06	1	38.80	0	0.00	38.20	1	1,330	0.08%
2018/02/05	11	39.75	3	39.30	39.75	8	1,303	0.61%
2018/02/01	1	40.35	0	0.00	40.30	1	1,313	0.08%
2018/01/30	1	41.30	6	40.94	40.65	-5	1,336	-0.37%
2018/01/23	2	41.75	2	41.83	41.70	0	1,287	0.00%
2018/01/22	1	41.60	1	41.45	41.45	0	1,231	0.00%
2018/01/19	8	41.00	0	0.00	41.00	8	1,230	0.65%
2018/01/17	0	0.00	2	40.50	40.50	-2	1,237	-0.16%
2018/01/16	12	41.28	3	41.52	40.85	9	1,237	0.73%
2018/01/15	1	40.30	2	40.68	40.80	-1	1,212	-0.08%
2018/01/12	1	39.70	1	39.85	39.85	0	1,212	0.00%
2018/01/11	1	39.55	0	0.00	39.50	1	1,223	0.08%
2018/01/10	1	39.75	0	0.00	39.90	1	1,248	0.08%
2018/01/09	1	40.20	1	39.85	40.00	0	1,271	0.00%
2018/01/05	1	40.00	3	40.10	40.10	-2	1,297	-0.15%
2018/01/04	1	40.10	6	39.80	39.90	-5	1,338	-0.37%
2018/01/03	1	39.50	1	39.80	39.80	0	1,359	0.00%
2018/01/02	0	0.00	2	39.35	39.35	-2	1,388	-0.14%