• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳必琪 (6197)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1136.5000.00136.500.11,7410.00%
2025/01/2000.001136.00136.50-12,038-0.05%
2025/01/170.1132.4100.00133.000.12,1720.01%
2025/01/161.2134.4200.00134.001.22,5750.05%
2025/01/150.1132.4300.00132.000.12,7450.00%
2025/01/140.1134.0000.00134.500.12,7800.00%
2025/01/131130.002132.25132.50-12,797-0.04%
2025/01/100137.5000.00135.0002,8130.00%
2025/01/092.2139.2100.00138.002.22,8270.08%
2025/01/082145.7500.00145.0022,8730.07%
2025/01/074150.384149.01149.0002,8680.00%
2025/01/060.2148.0000.00148.000.22,8740.01%
2025/01/0300.002146.00146.00-22,897-0.07%
2025/01/020146.5000.00146.0002,9590.00%
2024/12/310146.5000.00146.5002,9730.00%
2024/12/300.1148.0000.00147.500.12,9980.00%
2024/12/270.1149.502149.00148.50-23,012-0.06%
2024/12/2600.000153.50151.0003,0420.00%
2024/12/240.1149.5000.00149.500.13,1960.00%
2024/12/201151.500151.50149.5013,3200.03%
2024/12/192147.5000.00149.0023,3790.06%
2024/12/170149.0000.00148.5003,4310.00%
2024/12/160147.5000.00147.0003,4540.00%
2024/12/130149.5000.00149.5003,4780.00%
2024/12/120.1151.0000.00150.000.13,4890.00%
2024/12/115.1151.0900.00150.505.13,5020.14%
2024/12/102153.0000.00151.0023,5070.06%
2024/12/090.2153.5000.00152.500.23,5270.01%
2024/12/0600.000.1157.50155.50-0.13,5460.00%
2024/12/053159.3300.00158.5033,5750.08%
2024/12/041160.003.5161.87163.50-2.53,604-0.07%
2024/12/031160.002159.75159.00-13,623-0.03%
2024/12/021154.5000.00153.5013,6540.03%
2024/11/282149.002149.00148.5003,8420.00%
2024/11/272.4152.801151.50151.501.43,8610.04%
2024/11/261155.5000.00155.5013,8660.03%
2024/11/251155.506.1158.50158.00-5.13,887-0.13%
2024/11/217.1155.293155.50155.004.13,9450.10%
2024/11/201.1154.451157.50153.000.13,9570.00%
2024/11/192.1154.541157.00155.001.13,9800.03%
2024/11/183.3153.430.5152.50151.502.83,9790.07%
2024/11/151.1156.5000.00156.501.13,9830.03%
2024/11/141.5158.6000.00155.501.54,0690.04%
2024/11/131.2161.9300.00160.001.24,0670.03%
2024/11/122.2161.0500.00160.502.24,0850.05%
2024/11/1100.001165.00165.00-14,149-0.02%
2024/11/084.1164.142165.25164.002.14,1590.05%
2024/11/075.2163.4000.00162.005.24,1590.12%
2024/11/061163.002.3161.70162.50-1.34,209-0.03%
2024/11/050.4165.002164.25163.00-1.64,149-0.04%
2024/11/0415.6165.0900.00162.0015.64,1170.38%
2024/11/016178.925175.70178.5013,9570.03%
2024/10/303176.335180.80181.50-23,868-0.05%
2024/10/294173.0000.00173.0043,7640.11%
2024/10/2810182.159179.83177.0013,7140.03%
2024/10/2530187.7731187.92185.50-13,644-0.03%
2024/10/242186.503186.67182.50-13,559-0.03%
2024/10/2316.6186.5020.3187.68188.00-3.73,446-0.11%
2024/10/221178.0018.8167.85178.00-17.83,092-0.58%
2024/10/212163.751162.00162.0012,9820.03%
2024/10/181.3161.732162.50160.00-0.73,047-0.02%
2024/10/172162.751163.00163.0013,0570.03%
2024/10/162160.2500.00159.5023,0470.07%
2024/10/154164.381.1163.73162.002.93,0400.10%
2024/10/114151.631153.00151.5033,0140.10%
2024/10/090153.001151.00151.00-13,027-0.03%
2024/10/086.2156.4200.00154.006.23,0470.20%
2024/10/0700.000.1163.50163.00-0.13,0430.00%
2024/10/045159.9000.00159.0053,1610.16%
2024/10/0100.001160.50163.00-13,193-0.03%
2024/09/302.1162.9800.00162.002.13,2500.06%
2024/09/261171.0010.4174.04176.00-9.43,282-0.29%
2024/09/251169.507168.79168.50-63,256-0.18%
2024/09/2435169.8629169.67167.0063,3480.18%
2024/09/232166.503164.17168.00-13,318-0.03%
2024/09/162159.2500.00158.5023,5030.06%
2024/09/131152.001155.00154.5003,5270.00%
2024/09/121153.0000.00153.5013,6430.03%
2024/09/111150.001.2148.33148.00-0.23,753-0.01%
2024/09/101150.001151.00150.5004,0360.00%
2024/09/0900.001152.50153.50-14,509-0.02%
2024/09/061.1152.4500.00149.501.14,5800.02%
2024/09/051154.5000.00153.5014,6060.02%
2024/09/041154.0000.00153.0014,6510.02%
2024/09/032.3167.220.5166.65163.001.84,7480.04%
2024/09/024.9172.902175.25170.002.95,1750.06%
2024/08/301185.5000.00183.5015,4380.02%
2024/08/2900.003184.50183.50-35,424-0.06%
2024/08/280.4181.001182.00181.50-0.65,578-0.01%
2024/08/272.4179.081.6179.41183.000.85,5960.01%
2024/08/262180.253183.00178.00-15,684-0.02%
2024/08/231172.000.7175.00178.000.35,8150.01%
2024/08/223175.506177.33175.00-35,843-0.05%
2024/08/214179.5000.00177.0046,0040.07%
2024/08/201178.501177.00176.5006,1020.00%
2024/08/190.2176.0000.00176.000.26,4310.00%
2024/08/162.2178.775179.90178.00-2.86,484-0.04%
2024/08/152167.753170.50172.00-16,396-0.02%
2024/08/135171.106172.25169.00-16,379-0.02%
2024/08/0900.000.1160.00160.00-0.16,4220.00%
2024/08/0816158.2812156.79153.5046,4430.06%
2024/08/0700.002151.00152.50-26,388-0.03%
2024/08/062139.2500.00139.0026,4410.03%
2024/08/020158.503158.83156.50-36,603-0.05%
2024/07/3000.001160.50165.00-16,663-0.02%
2024/07/291170.0000.00160.5016,6760.01%
2024/07/193178.1711174.95177.50-86,990-0.11%
2024/07/170.1174.0000.00174.500.16,9670.00%
2024/07/163173.0000.00174.0037,0490.04%
2024/07/111173.0000.00173.0017,2240.01%
2024/07/1000.001173.03173.00-17,240-0.01%
2024/07/095169.4000.00170.5057,2240.07%
2024/07/082.3175.7100.00170.002.37,2090.03%
2024/07/056192.1700.00186.0067,1060.08%
2024/07/042191.752191.50189.0007,0880.00%
2024/07/031188.502194.00188.00-17,063-0.01%
2024/07/021187.5000.00185.5017,0300.01%
2024/07/012.3188.933.1185.59184.00-0.87,040-0.01%
2024/06/284196.387198.86193.00-37,342-0.04%
2024/06/273194.672192.75192.0017,4620.01%
2024/06/261.1188.730.1194.50196.5017,4600.01%
2024/06/252181.002182.24186.0007,3670.00%
2024/06/2425185.784.2191.71185.5020.87,4410.28%
2024/06/211191.005191.00191.00-47,593-0.05%
2024/06/200.1185.501187.00188.00-0.97,656-0.01%
2024/06/195191.5011187.23185.50-67,699-0.08%
2024/06/1812.1194.583193.67194.009.17,6820.12%
2024/06/1716.2198.0230.1197.67193.50-13.97,586-0.18%
2024/06/1420187.9015.1190.85195.004.97,3090.07%
2024/06/132174.501174.00177.5016,8310.01%
2024/06/1200.005.1172.98173.50-5.16,771-0.08%
2024/06/1100.002167.50170.50-26,747-0.03%
2024/06/0715.1172.224169.88170.5011.16,7420.16%
2024/06/0610.1174.8428.2175.72172.50-18.16,663-0.27%
2024/06/0527170.6710.1172.18170.5016.96,2910.27%
2024/06/043.1167.025166.10164.50-1.96,291-0.03%
2024/06/033164.176165.92167.50-36,443-0.05%
2024/05/311155.001154.50154.5006,6080.00%
2024/05/302.4158.7710.1154.56155.00-7.76,665-0.12%
2024/05/294171.637166.64163.50-36,592-0.05%
2024/05/2800.000.1161.50161.50-0.16,4380.00%
2024/05/2712.1162.895165.50164.507.16,4510.11%
2024/05/2400.001152.50158.50-16,308-0.02%
2024/05/2332161.3925159.48154.0076,1850.11%
2024/05/2200.000.3155.50155.50-0.35,865-0.01%
2024/05/2100.001141.00141.50-15,810-0.02%
2024/05/1713140.235141.30141.0085,8110.14%
2024/05/163.6151.3800.00142.503.65,7980.06%
2024/05/153151.006154.00150.50-35,801-0.05%
2024/05/145152.004151.25153.0015,7910.02%
2024/05/133147.002146.00149.0015,7130.02%
2024/05/102147.501148.00147.0015,6770.02%
2024/05/097151.645153.40151.0025,6110.04%
2024/05/0800.001148.00149.50-15,411-0.02%
2024/05/072140.2500.00143.5025,3470.04%
2024/05/061144.502145.00144.50-15,290-0.02%
2024/05/038143.886142.75139.5025,2270.04%
2024/05/020.1142.001141.00141.50-0.95,185-0.02%
2024/04/302.3145.9600.00144.502.35,1320.04%
2024/04/295150.4013148.42145.50-85,080-0.16%
2024/04/2628145.635148.30142.00234,9600.46%
2024/04/2511.2143.173142.00142.008.24,8180.17%
2024/04/2400.001138.50146.00-14,596-0.02%
2024/04/2300.001134.00133.00-14,559-0.02%
2024/04/221134.502135.00134.50-14,493-0.02%
2024/04/193.1138.524138.50136.00-14,389-0.02%
2024/04/180.1155.6000.00151.000.14,2030.00%
2024/04/179.1152.143153.00151.006.14,1900.15%
2024/04/167.1150.504152.50150.503.14,1640.07%
2024/04/1500.001167.50167.00-14,132-0.02%
2024/04/123174.1713173.50175.00-104,112-0.24%
2024/04/1100.007169.50169.00-74,076-0.17%
2024/04/101177.494169.13174.50-34,060-0.07%
2024/04/091163.001.5162.69167.50-0.54,032-0.01%
2024/04/084167.384165.25163.0004,0020.00%
2024/04/0339170.447169.72171.00323,9530.81%
2024/04/0225.2154.6423.9155.13155.501.33,8980.03%
2024/04/0118.2152.289151.61152.509.23,5300.26%
2024/03/292139.0010139.00139.00-83,283-0.24%
2024/03/2800.003126.50126.50-33,236-0.09%
2024/03/2713.3114.9318115.42115.00-4.73,203-0.15%
2024/03/269114.726111.92111.5033,0750.10%
2024/03/251109.9322111.45113.50-212,871-0.73%
2024/03/224106.389.2105.30103.50-5.22,755-0.19%
2024/03/2111.299.373101.17100.508.22,6670.31%
2024/03/205102.7000.00102.5052,5770.19%
2024/03/181103.5000.00103.5012,5600.04%
2024/03/140.2107.0000.00105.500.22,5480.01%
2024/03/131.1109.141107.50108.500.12,5700.00%
2024/03/120.1107.008108.63108.00-7.92,605-0.30%
2024/03/119.3105.1810105.00105.50-0.72,590-0.03%
2024/03/089.3108.964108.13102.505.32,5170.21%
2024/03/0715116.601113.50113.00142,2130.63%
2024/03/069109.5013.2111.36116.00-4.21,972-0.21%
2024/03/052103.7510103.63105.50-81,649-0.48%
2024/03/040.196.00995.9396.00-8.91,599-0.56%
2024/03/01494.38294.4093.6021,5840.12%
2024/02/291.194.9118.395.3395.30-17.21,603-1.07%
2024/02/27391.59992.9990.70-61,602-0.37%
2024/02/26190.20490.1089.90-31,615-0.19%
2024/02/231990.881292.0590.6071,6410.43%
2024/02/221090.39790.2389.7031,6700.18%
2024/02/217.289.881091.2089.60-2.81,701-0.16%
2024/02/20191.90192.2091.2001,7070.00%
2024/02/190.192.50192.9092.50-0.91,694-0.05%
2024/02/160.692.0420.191.2792.80-19.51,697-1.15%
2024/02/15787.171587.5087.50-81,609-0.50%
2024/02/050.179.20080.3079.600.11,5850.01%
佳必琪 相關文章