雷科 (6207)-元大-桃興券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.1	60.58	5	62.08	63.00	0.1	5,507	0.00%
2024/04/29	8.3	65.33	15	63.28	63.10	-6.7	5,421	-0.12%
2024/04/26	82	68.57	82	68.56	65.20	0	5,268	0.00%
2024/04/25	22	64.76	20.2	65.56	67.50	1.9	4,683	0.04%
2024/04/24	6.2	60.81	1	61.80	61.40	5.2	4,424	0.12%
2024/04/22	1	57.70	0	0.00	53.40	1	4,378	0.02%
2024/04/19	0	0.00	17	57.92	58.70	-17	4,512	-0.38%
2024/04/18	0	0.00	10	62.00	60.80	-10	4,476	-0.22%
2024/04/17	2	59.85	3	62.30	61.40	-1	4,449	-0.02%
2024/04/16	1	59.00	5	57.00	58.60	-4	4,417	-0.09%
2024/04/15	7	61.29	2	59.20	61.50	5	4,379	0.11%
2024/04/12	0	0.00	24	62.56	62.40	-24	4,339	-0.55%
2024/04/11	1	57.80	20	57.85	58.80	-19	4,260	-0.45%
2024/04/10	43	57.89	15	57.32	56.60	28	4,198	0.67%
2024/04/09	20.1	59.08	11	60.11	60.50	9.1	3,951	0.23%
2024/04/08	10	52.67	20	54.03	56.60	-10	3,366	-0.30%
2024/04/03	10	50.94	15	50.10	51.50	-5	3,026	-0.17%
2024/04/02	15	44.94	9.2	46.11	47.55	5.8	2,605	0.22%
2024/04/01	0	0.00	1	42.65	43.25	-1	2,326	-0.04%
2024/03/28	0.2	40.35	0	0.00	40.35	0.2	2,174	0.01%
2024/03/26	2	40.60	0	0.00	40.65	2	2,123	0.09%
2024/03/25	4	40.40	2	40.20	40.05	2	2,111	0.09%
2024/03/22	1	38.70	1	38.85	38.60	0	2,065	0.00%
2024/03/21	2	39.55	2.7	39.57	39.15	-0.7	2,051	-0.03%
2024/03/20	2	39.10	1	39.10	39.10	1	2,025	0.05%
2024/03/19	4	38.76	3	39.48	38.95	1	2,004	0.05%
2024/03/18	6	37.07	0	0.00	37.25	6	1,945	0.31%
2024/03/15	1	36.45	0	0.00	36.20	1	1,943	0.05%
2024/03/14	1	37.35	2	36.53	36.60	-1	1,935	-0.05%
2024/03/13	1	38.75	5	38.13	38.10	-4	1,935	-0.21%
2024/03/11	1	38.95	1	38.95	39.00	0	1,914	0.00%
2024/03/08	0	0.00	4	39.71	38.25	-4	1,902	-0.21%
2024/03/07	1	40.95	1	40.90	41.00	0	1,832	0.00%
2024/03/06	1	40.45	0	0.00	40.85	1	1,773	0.06%
2024/03/05	22	40.57	1	41.00	40.15	21	1,722	1.22%
2024/03/04	1	40.50	2	41.28	40.10	-1	1,670	-0.06%
2024/03/01	1	39.65	2	39.78	39.50	-1	1,626	-0.06%
2024/02/29	1	41.75	0	0.00	40.75	1	1,575	0.06%
2024/02/27	5.1	40.22	3	39.38	40.40	2.1	1,475	0.14%
2024/02/26	3	41.53	3	41.33	41.20	0	1,396	0.00%
2024/02/23	6	39.78	33	40.96	39.85	-27	1,255	-2.15%
2024/02/22	3	39.85	3.1	38.98	39.05	-0.1	1,050	-0.01%
2024/02/21	1	36.40	0	0.00	36.45	1	847	0.12%
2024/02/20	3	37.02	0.9	37.45	36.75	2.1	821	0.26%
2024/02/19	0	0.00	1	36.20	36.90	-1	729	-0.14%
2024/02/16	1	34.75	0	0.00	35.05	1	684	0.15%
2024/02/15	1	34.35	1	33.75	34.05	0	659	0.00%
2024/01/25	1	34.30	1	34.50	34.30	0	618	0.00%
2024/01/24	0	0.00	1	34.70	34.55	-1	608	-0.16%
2024/01/23	1	33.80	0	0.00	33.90	1	593	0.17%
2024/01/22	0	0.00	2	34.45	34.35	-2	583	-0.34%
2024/01/19	0	0.00	1	33.10	34.55	-1	564	-0.18%
2024/01/17	0	0.00	0.1	33.50	33.35	-0.1	508	-0.02%
2024/01/16	5	34.19	3	33.70	34.30	2	495	0.40%
2024/01/15	9.1	34.39	2	34.45	34.10	7.1	461	1.54%
2024/01/02	3	32.70	0	0.00	32.45	3	267	1.12%
2023/12/26	1	33.15	3	33.55	33.05	-2	264	-0.76%
2023/12/21	4	33.44	1	33.75	33.20	3	246	1.22%
2023/12/20	2	33.65	2	33.00	33.15	0	238	0.00%
2023/12/14	2	32.50	0	0.00	32.50	2	203	0.98%
2023/12/13	9	32.81	0	0.00	32.35	9	199	4.52%
2023/12/12	7	32.79	0	0.00	32.30	7	197	3.55%
2023/12/11	1	32.15	0	0.00	32.05	1	189	0.53%
2023/12/08	2	33.55	0.5	32.45	32.55	1.5	183	0.82%
2023/12/07	0	0.00	10.2	31.96	32.00	-10.2	155	-6.55%
2023/12/06	0	0.00	2	32.40	32.40	-2	151	-1.32%
2023/11/30	5	30.83	0	0.00	30.75	5	144	3.46%
2023/11/29	5	30.70	0	0.00	30.65	5	147	3.39%
2023/10/11	0	0.00	2	29.90	30.00	-2	871	-0.23%
2023/10/03	0	0.00	1	30.70	30.85	-1	942	-0.11%
2023/09/25	0	0.00	2	30.55	30.55	-2	960	-0.21%
2023/09/01	0	0.00	1	31.20	31.30	-1	1,053	-0.09%
2023/08/11	1	31.50	0	0.00	31.35	1	1,016	0.10%
2023/08/08	1	33.85	4	33.90	33.20	-3	991	-0.30%
2023/08/07	2	32.13	7	32.02	32.60	-5	965	-0.52%
2023/08/02	0	0.00	6	33.93	33.70	-6	917	-0.65%
2023/08/01	14	35.26	4	34.65	35.50	10	873	1.14%
2023/07/31	3	33.35	3	34.07	33.60	0	753	0.00%
2023/07/28	2	33.33	2	33.68	33.35	0	678	0.00%
2023/07/27	0	0.00	3	31.70	31.95	-3	617	-0.49%
2023/07/18	1	32.00	0	0.00	31.15	1	503	0.20%
2023/07/17	4	34.65	2	34.45	33.35	2	473	0.42%
2023/07/14	5	33.25	0	0.00	33.25	5	395	1.26%
2023/07/13	3	32.32	1	32.60	31.75	2	315	0.63%
2023/07/10	1	30.05	0	0.00	30.05	1	250	0.40%
2023/06/20	0.1	30.70	3	31.40	31.25	-3	207	-1.42%
2023/06/19	0	0.00	5	31.20	31.20	-5	192	-2.59%
2023/06/12	0	0.00	1	28.35	28.35	-1	115	-0.87%
2023/06/05	0	0.00	1	28.85	28.70	-1	126	-0.79%
2023/06/01	0	0.00	0	28.50	28.65	0	132	0.00%
2023/05/18	0.1	28.00	0	0.00	28.10	0.1	218	0.05%
2023/05/12	1	27.45	0	0.00	27.45	1	218	0.46%
2023/04/19	1	28.65	0	0.00	28.70	1	221	0.46%
2023/04/14	2.4	28.64	0	0.00	28.50	2.4	222	1.08%
2023/04/10	0	28.20	0	0.00	28.15	0	216	0.00%
2023/04/07	0	27.85	0	0.00	28.00	0	215	0.00%
2023/04/06	0	0.00	1.9	27.90	27.95	-1.9	217	-0.88%
2023/03/14	0	0.00	1	27.75	27.75	-1	201	-0.50%
2023/03/13	1	27.40	0	0.00	27.55	1	201	0.50%
2023/03/06	0	29.40	2	29.10	29.20	-2	181	-1.10%
2023/03/03	3	30.05	5	29.00	29.60	-2	174	-1.15%
2023/03/01	0	26.70	0	0.00	26.75	0	80	0.00%
2023/02/17	0	0.00	1	26.65	26.65	-1	84	-1.19%
2023/02/09	0	0.00	4	26.28	26.30	-4	89	-4.45%
2023/02/06	1	26.45	0	0.00	26.40	1	88	1.13%
2023/02/03	0	26.85	0	0.00	26.70	0	88	0.01%
2023/02/01	4	26.51	0	0.00	26.50	4	85	4.68%
2022/12/30	0	0.00	0.2	25.55	25.50	-0.2	87	-0.22%
2022/12/26	2	26.05	0	0.00	26.00	2	90	2.20%
2022/11/21	0.2	26.95	0	0.00	26.50	0.2	378	0.05%
2022/11/08	0	0.00	0	25.45	24.85	0	375	0.00%
2022/10/28	1	23.90	0	0.00	23.75	1	364	0.27%
2022/09/28	1	25.70	2	25.10	25.10	-1	373	-0.27%
2022/09/27	1	25.40	0	0.00	26.30	1	372	0.27%
2022/09/19	1	27.20	0	0.00	27.20	1	391	0.26%
2022/09/13	1	27.90	0	0.00	27.90	1	398	0.25%
2022/09/02	1	27.90	0	0.00	27.80	1	400	0.25%
2022/08/25	0	0.00	0.1	30.10	29.70	-0.1	375	-0.02%
2022/08/24	1.1	29.24	1	29.60	29.35	0.1	338	0.02%
2022/08/23	0	0.00	1	29.20	29.45	-1	285	-0.35%
2022/08/22	1	28.65	1	28.70	27.50	0	167	0.00%
2022/08/03	0	0.00	1	25.20	25.60	-1	146	-0.68%
2022/07/01	0	0.00	1	25.55	24.25	-1	222	-0.45%
2022/04/29	1	31.40	0	0.00	31.00	1	514	0.19%
2022/04/27	1	29.60	0	0.00	30.10	1	536	0.19%
2022/04/19	0	31.95	0	0.00	31.95	0	625	0.00%
2022/03/30	5	34.85	0	0.00	34.80	5	1,798	0.28%
2022/03/15	0	34.50	0	0.00	33.60	0	2,198	0.00%
2022/03/07	1	34.10	0	0.00	34.35	1	2,191	0.05%
2022/03/03	2	35.00	0	0.00	35.60	2	2,173	0.09%
2022/03/02	0	0.00	41	35.50	35.50	-41	2,141	-1.91%
2022/02/24	1	35.60	0	0.00	35.25	1	2,127	0.05%
2022/02/22	1	35.80	0	0.00	36.05	1	2,118	0.05%
2022/02/21	0	0.00	5	36.95	36.90	-5	2,109	-0.24%
2022/02/17	0	0.00	1	37.40	36.60	-1	2,112	-0.05%
2022/02/10	2	36.60	0	0.00	36.70	2	2,101	0.10%
2022/02/09	0	0.00	1	37.30	37.45	-1	2,081	-0.05%
2022/02/08	0	0.00	2	36.93	36.95	-2	2,071	-0.10%
2022/01/26	2	35.58	0	0.00	35.50	2	2,058	0.10%
2022/01/25	0	0.00	4	36.86	35.60	-4	2,054	-0.19%
2022/01/24	2	34.80	0	0.00	36.20	2	2,038	0.10%
2022/01/21	2	36.20	0	0.00	35.85	2	2,027	0.10%
2022/01/20	1	37.35	0	0.00	37.40	1	2,004	0.05%
2022/01/19	0	0.00	1	37.85	37.90	-1	1,994	-0.05%
2022/01/14	2	36.20	1	37.60	37.85	1	1,950	0.05%
2022/01/13	0	0.00	10	37.41	36.90	-10	1,923	-0.52%
2022/01/12	1	37.50	0	0.00	37.80	1	1,905	0.05%
2022/01/11	2	38.63	1	39.75	38.30	1	1,887	0.05%
2022/01/10	2	38.00	1	38.60	39.30	1	1,842	0.05%
2022/01/07	1	38.60	0	0.00	38.40	1	1,805	0.06%
2022/01/06	2	38.90	3	39.70	39.00	-1	1,768	-0.06%
2022/01/05	2	38.10	0	0.00	37.90	2	1,702	0.12%
2022/01/04	3	38.82	1	39.40	39.65	2	1,651	0.12%
2022/01/03	6	40.10	0	0.00	39.30	6	1,595	0.38%
2021/12/30	7	40.87	2	41.10	40.95	5	1,523	0.33%
2021/12/29	7	40.84	6	41.17	41.10	1	1,464	0.07%
2021/12/28	8	39.23	9	39.63	40.70	-1	1,344	-0.07%
2021/12/27	12	40.60	16	40.96	39.85	-4	1,214	-0.33%
2021/12/24	35	35.99	107	36.43	38.80	-72	889	-8.09%	大賣/
2021/12/23	74	35.28	5	35.33	35.30	69	708	9.74%
2021/12/20	5	34.00	0	0.00	34.60	5	627	0.80%
2021/12/17	5	34.40	0	0.00	34.65	5	605	0.83%
2021/12/16	3	34.60	0	0.00	34.70	3	585	0.51%
2021/12/15	3	34.40	0	0.00	34.85	3	546	0.55%
2021/12/14	8	34.29	2	35.25	35.20	6	506	1.18%
2021/12/13	0	0.00	7.3	34.40	34.40	-7.3	376	-1.94%
2021/12/09	3	30.70	0	0.00	31.10	3	274	1.09%
2021/12/07	1	30.90	0	0.00	30.90	1	275	0.36%
2021/12/03	3	31.40	0	0.00	31.70	3	271	1.10%
2021/12/01	0	0.00	3	32.20	32.20	-3	275	-1.09%
2021/11/29	6	30.75	0	0.00	31.00	6	277	2.16%
2021/11/26	1	31.40	0	0.00	31.15	1	273	0.37%
2021/11/25	1	32.10	0	0.00	32.05	1	270	0.37%
2021/11/23	10	32.44	0	0.00	32.00	10	275	3.63%
2021/11/18	0	0.00	24	32.02	32.10	-24	271	-8.84%
2021/11/17	2	31.90	0	0.00	32.00	2	270	0.74%
2021/11/16	5	31.70	0	0.00	31.95	5	267	1.87%
2021/11/12	7	30.91	0	0.00	31.00	7	263	2.66%
2021/11/11	16	31.52	3	31.40	30.80	13	265	4.90%
2021/10/29	0	0.00	2	30.05	29.90	-2	404	-0.49%
2021/10/20	0	0.00	0.5	28.54	28.85	-0.5	572	-0.08%
2021/10/14	4	27.90	0	0.00	28.30	4	875	0.46%
2021/10/06	1	28.80	0	0.00	28.60	1	1,102	0.09%
2021/10/05	3	27.90	0	0.00	28.95	3	1,103	0.27%
2021/10/01	3	28.87	9	28.97	28.90	-6	1,119	-0.54%
2021/09/30	1	29.00	0	0.00	29.10	1	1,116	0.09%
2021/09/29	2	29.05	0	0.00	29.10	2	1,119	0.18%
2021/09/28	5	29.45	0	0.00	29.60	5	1,123	0.45%
2021/09/27	1	29.40	0	0.00	29.60	1	1,123	0.09%
2021/09/17	0	0.00	1	30.00	30.00	-1	1,142	-0.09%
2021/09/16	1	29.70	0	0.00	29.75	1	1,144	0.09%
2021/09/13	0	0.00	1	30.15	30.20	-1	1,142	-0.09%
2021/09/10	0	0.00	2	29.85	29.85	-2	1,142	-0.18%
2021/09/08	2	29.33	1	29.90	29.20	1	1,144	0.09%
2021/09/07	2	29.55	0	0.00	29.70	2	1,148	0.17%
2021/08/05	1	34.75	0	0.00	35.00	1	1,126	0.09%
2021/07/01	0	0.00	1	32.25	31.75	-1	876	-0.11%
2021/06/22	0	0.00	0	30.50	30.80	0	1,136	0.00%
2021/06/11	0	0.00	4	32.45	31.95	-4	1,420	-0.28%
2021/06/09	0	0.00	1	31.80	31.50	-1	1,469	-0.07%
2021/06/08	0	0.00	1	30.90	31.00	-1	1,465	-0.07%
2021/06/03	0.3	29.75	0	0.00	30.30	0.3	1,464	0.02%
2021/06/02	0	0.00	3	29.93	30.00	-3	1,461	-0.21%
2021/06/01	0	0.00	1	29.50	29.65	-1	1,451	-0.07%
2021/05/25	0	0.00	2	28.43	28.35	-2	1,444	-0.14%
2021/05/24	0	0.00	2	28.08	28.10	-2	1,448	-0.14%
2021/05/19	2	27.10	2	27.20	27.50	0	1,468	0.00%
2021/05/18	0	0.00	1	27.30	27.10	-1	1,469	-0.07%
2021/05/17	3	24.70	0	0.00	25.15	3	1,467	0.20%
2021/05/14	0	0.00	1	28.80	27.30	-1	1,453	-0.07%
2021/05/13	2	25.60	0	0.00	27.80	2	1,442	0.14%
2021/05/12	6	28.10	3	28.00	28.25	3	1,423	0.21%
2021/05/11	4	30.13	1.7	30.69	30.05	2.3	1,396	0.16%
2021/05/07	2.7	32.06	4	32.19	32.25	-1.3	1,377	-0.09%
2021/05/06	2	31.68	0	0.00	30.95	2	1,374	0.15%
2021/05/05	1	32.15	1.5	31.77	31.30	-0.5	1,369	-0.04%
2021/05/04	2	32.32	2.3	32.43	31.60	-0.2	1,359	-0.02%
2021/05/03	5.5	34.00	5	34.56	34.75	0.5	1,310	0.04%
2021/04/29	4.3	35.46	9	35.14	34.60	-4.7	1,256	-0.37%
2021/04/26	4	34.08	1	34.15	34.15	3	1,197	0.25%
2021/04/23	1	33.70	0	0.00	33.85	1	1,198	0.08%
2021/04/22	0	0.00	1	34.30	33.35	-1	1,213	-0.08%
2021/04/21	1	34.60	0	0.00	34.65	1	1,200	0.08%
2021/04/20	2	33.95	3	34.03	34.85	-1	1,197	-0.08%
2021/04/19	2	33.70	0	0.00	33.65	2	1,208	0.17%
2021/04/16	0	0.00	4	33.40	33.30	-4	1,282	-0.31%
2021/04/15	2	33.15	0	0.00	33.25	2	1,364	0.15%
2021/04/14	0	0.00	1	32.60	33.00	-1	1,362	-0.07%
2021/04/08	2	34.65	0.2	34.55	34.85	1.8	1,313	0.14%
2021/04/07	0.8	34.91	0	0.00	34.65	0.8	1,303	0.06%
2021/04/06	8	35.50	4	34.86	35.30	4	1,272	0.31%
2021/04/01	2.4	33.94	1	34.00	33.80	1.4	1,186	0.12%
2021/03/31	1	32.45	6	32.28	32.55	-5	1,092	-0.46%
2021/03/30	3	31.82	0	0.00	31.90	3	1,075	0.28%
2021/03/29	1	31.20	3	31.45	31.45	-2	1,068	-0.19%
2021/03/25	1	31.15	1	31.10	31.15	0	1,079	0.00%
2021/03/24	4	31.35	4	31.71	31.60	0	1,084	0.00%
2021/03/23	1	30.60	0	0.00	30.90	1	1,148	0.09%
2021/03/22	6	32.47	4	33.73	31.80	2	1,160	0.17%
2021/03/19	1	32.10	4	31.03	32.20	-3	1,102	-0.27%
2021/03/18	0	0.00	1	30.40	30.25	-1	1,075	-0.09%
2021/03/17	0	30.20	0	0.00	30.20	0	1,088	0.00%
2021/03/16	1	29.90	0	0.00	29.80	1	1,131	0.09%
2021/03/15	2	29.55	6	29.60	29.90	-4	1,294	-0.31%
2021/02/22	1	28.05	1	28.30	28.15	0	1,360	0.00%
2021/02/03	1	26.65	0	0.00	26.45	1	1,340	0.07%
2021/01/28	1	26.60	0	0.00	26.75	1	1,325	0.08%
2021/01/25	3	27.20	0	0.00	27.20	3	1,314	0.23%
2021/01/20	1	27.80	0	0.00	27.85	1	1,290	0.08%
2021/01/14	0	0.00	3	29.30	29.30	-3	1,231	-0.24%
2021/01/11	0	0.00	2	29.70	29.55	-2	1,166	-0.17%
2021/01/08	4	29.43	6	29.71	30.05	-2	1,079	-0.19%
2021/01/06	3	27.25	0	0.00	27.40	3	982	0.31%
2021/01/04	0	0.00	3	28.27	28.10	-3	953	-0.31%
2020/12/29	0	0.00	0.1	28.85	28.65	-0.1	931	-0.01%
2020/12/25	1	28.65	0	0.00	28.55	1	915	0.11%
2020/12/24	1	28.70	0	0.00	28.75	1	907	0.11%
2020/12/23	1	27.50	0	0.00	28.60	1	889	0.11%
2020/12/18	0	0.00	1	29.70	29.30	-1	855	-0.12%
2020/12/17	7.1	31.10	2	30.00	30.00	5.1	837	0.61%
2020/12/15	2	30.35	10	30.14	30.10	-8	681	-1.17%
2020/12/14	2	28.90	6	29.36	29.40	-4	609	-0.66%
2020/12/11	2	29.55	5	29.60	28.70	-3	593	-0.51%
2020/12/10	10	29.30	2	29.60	29.10	8	567	1.41%
2020/12/09	9	29.72	7	29.74	30.70	2	509	0.39%
2020/12/08	0	0.00	1	27.60	27.95	-1	359	-0.28%
2020/11/20	0	0.00	9	24.55	24.60	-9	282	-3.19%
2020/10/16	0	0.00	1	24.45	24.20	-1	296	-0.34%
2020/09/17	0	0.00	1	25.25	25.35	-1	305	-0.33%
2020/09/16	1	25.15	0	0.00	25.15	1	304	0.33%
2020/09/14	1	25.05	0	0.00	25.40	1	296	0.34%
2020/09/11	5	26.30	0	0.00	25.70	5	289	1.73%
2020/09/10	0	0.00	11	26.26	26.00	-11	257	-4.26%
2020/09/08	0	0.00	1	23.95	23.80	-1	181	-0.55%
2020/09/07	0	0.00	4	23.78	23.80	-4	181	-2.20%
2020/08/26	0	0.00	4	23.65	23.75	-4	186	-2.14%
2020/08/25	0	0.00	1	23.30	23.30	-1	186	-0.53%
2020/08/24	2	22.90	0	0.00	23.15	2	187	1.07%
2020/08/21	0	0.00	4	23.60	23.50	-4	188	-2.12%
2020/08/20	1	23.35	0	0.00	23.40	1	188	0.53%
2020/08/18	0	0.00	11	23.71	23.95	-11	184	-5.96%
2020/08/17	0	0.00	2	23.35	23.35	-2	180	-1.11%
2020/08/14	0	0.00	4	23.11	23.10	-4	180	-2.22%
2020/08/13	0	0.00	3	23.10	23.00	-3	181	-1.65%
2020/08/12	0	0.00	3	22.95	23.05	-3	180	-1.67%
2020/08/10	0	0.00	2	22.75	22.90	-2	182	-1.09%
2020/08/07	5	22.80	0	0.00	22.95	5	186	2.68%
2020/08/06	13	22.88	0	0.00	22.90	13	190	6.83%
2020/08/05	5	22.82	0	0.00	22.95	5	193	2.58%
2020/08/04	14	22.86	0	0.00	22.80	14	201	6.94%
2020/08/03	2	23.85	0	0.00	23.95	2	232	0.86%
2020/07/28	0	0.00	6	23.55	23.50	-6	232	-2.59%
2020/07/24	5	24.58	0	0.00	23.95	5	231	2.16%
2020/07/14	5	24.43	0	0.00	24.40	5	234	2.13%
2020/07/10	0	0.00	16	24.05	24.05	-16	241	-6.62%
2020/07/09	3	24.27	3	24.50	24.35	0	240	0.00%
2020/07/08	2	24.50	0	0.00	24.65	2	238	0.84%
2020/07/07	2	24.30	0	0.00	24.25	2	235	0.85%
2020/07/03	4	24.05	0	0.00	24.30	4	234	1.71%
2020/06/22	1	24.00	0	0.00	23.75	1	242	0.41%
2020/06/08	0	0.00	2	23.85	23.95	-2	282	-0.71%
2020/06/03	3	23.97	0	0.00	24.00	3	281	1.06%
2020/06/02	0	0.00	1	23.95	23.85	-1	280	-0.36%
2020/06/01	0	0.00	2	23.85	23.70	-2	277	-0.72%
2020/05/28	0	0.00	6	23.52	23.65	-6	275	-2.18%
2020/05/26	0	0.00	4	23.28	23.10	-4	275	-1.45%
2020/05/25	0	0.00	2	22.90	22.95	-2	273	-0.73%
2020/05/22	1	22.65	0	0.00	22.80	1	273	0.37%
2020/05/20	9	23.16	0	0.00	23.20	9	273	3.30%
2020/05/19	3	23.32	0	0.00	23.30	3	271	1.10%
2020/05/18	4	23.23	0	0.00	23.20	4	270	1.48%
2020/05/13	4	24.39	0	0.00	24.25	4	264	1.51%
2020/05/07	0	0.00	1	22.90	22.65	-1	213	-0.47%
2020/05/05	1	22.40	1	22.25	21.35	0	205	0.00%
2020/05/04	1	21.45	0	0.00	21.90	1	203	0.49%
2020/04/28	0	0.00	1	22.00	21.90	-1	205	-0.49%
2020/04/24	0	0.00	1	21.80	21.65	-1	212	-0.47%
2020/04/21	1	21.20	0	0.00	20.85	1	212	0.47%
2020/04/15	0	0.00	1	22.70	22.60	-1	206	-0.49%
2020/04/13	2	21.95	0	0.00	22.00	2	202	0.99%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2020/03/10	1	21.95	0	0.00	22.10	1	149	0.67%
2020/03/03	1	23.00	0	0.00	22.80	1	147	0.68%
2020/02/07	1	23.95	0	0.00	24.00	1	150	0.66%
2020/02/05	0	0.00	10	24.00	24.05	-10	150	-6.64%
2020/02/03	1	23.30	0	0.00	23.55	1	149	0.67%
2020/01/31	1	23.95	0	0.00	24.00	1	147	0.68%
2020/01/02	0	0.00	5	25.54	25.40	-5	136	-3.68%
2019/12/20	5	25.35	0	0.00	25.20	5	163	3.05%
2019/12/19	5	24.70	0	0.00	24.75	5	160	3.12%
2019/10/28	0	0.00	1	26.60	26.40	-1	214	-0.47%
2019/10/08	0	0.00	2	25.75	25.55	-2	244	-0.82%
2019/10/02	5	26.84	2	26.65	26.70	3	242	1.24%
2019/09/27	0	0.00	5	25.15	25.20	-5	212	-2.35%
2019/09/19	2	24.93	0	0.00	25.00	2	216	0.92%
2019/09/18	1	25.10	0	0.00	25.05	1	215	0.46%
2019/08/26	1	23.80	0	0.00	24.15	1	212	0.47%
2019/08/22	1	24.50	0	0.00	24.50	1	206	0.48%
2019/08/13	0	0.00	1	24.85	24.95	-1	207	-0.48%
2019/08/06	1	25.40	0	0.00	25.75	1	211	0.47%
2019/07/29	2	27.05	0	0.00	27.15	2	213	0.93%
2019/07/24	8	29.30	1	29.30	29.00	7	205	3.40%
2019/07/18	2	29.55	0	0.00	29.60	2	188	1.06%
2019/07/01	0	0.00	1	28.95	29.10	-1	251	-0.40%
2019/06/27	1	28.70	0	0.00	28.60	1	276	0.36%
2019/06/20	1	28.75	0	0.00	28.75	1	308	0.32%
2019/06/10	1	27.90	0	0.00	27.95	1	319	0.31%
2019/05/17	0	0.00	2	29.00	28.85	-2	358	-0.56%
2019/05/14	1	29.05	0	0.00	29.05	1	410	0.24%
2019/05/13	1	28.70	0	0.00	29.05	1	412	0.24%
2019/05/02	0	0.00	1	30.05	30.05	-1	406	-0.25%
2019/04/24	1	30.65	0	0.00	30.60	1	407	0.25%
2019/04/18	2	31.00	0	0.00	31.10	2	413	0.48%
2019/04/16	0	0.00	1	31.60	31.60	-1	421	-0.24%
2019/04/12	3	30.90	0	0.00	30.90	3	420	0.71%
2019/04/01	0	0.00	1	31.10	31.10	-1	358	-0.28%
2019/03/29	2	31.20	2	31.00	31.05	0	341	0.00%
2019/03/28	1	30.10	0	0.00	30.25	1	321	0.31%
2019/03/13	0	0.00	1	30.05	30.05	-1	385	-0.26%
2019/03/11	0	0.00	2	29.85	29.90	-2	412	-0.48%
2019/02/22	0	0.00	1	31.00	30.60	-1	531	-0.19%
2019/02/15	1	30.50	0	0.00	30.00	1	548	0.18%
2019/02/14	1	30.70	0	0.00	30.30	1	550	0.18%
2019/01/14	0	0.00	2	27.98	27.90	-2	696	-0.29%
2019/01/09	0	0.00	1	28.95	28.60	-1	709	-0.14%
2018/12/10	1	30.25	1	30.45	30.15	0	984	0.00%
2018/12/07	0	0.00	2	30.60	30.80	-2	997	-0.20%
2018/12/05	3	31.85	2	31.75	32.10	1	982	0.10%
2018/12/04	2	32.68	1	32.60	32.60	1	987	0.10%
2018/12/03	1	33.35	2	33.43	33.10	-1	991	-0.10%
2018/11/28	2	31.20	0	0.00	31.15	2	951	0.21%
2018/11/27	0	0.00	3	30.20	30.25	-3	949	-0.32%
2018/11/23	3	30.25	3	30.30	29.80	0	1,003	0.00%
2018/11/22	2	29.95	1	30.25	29.85	1	1,066	0.09%
2018/11/15	1	29.10	0	0.00	29.20	1	1,125	0.09%
2018/11/14	1	29.25	0	0.00	29.45	1	1,147	0.09%
2018/11/02	0	0.00	1	32.60	31.30	-1	1,340	-0.07%
2018/10/26	1	28.50	0	0.00	28.45	1	1,363	0.07%
2018/10/22	0	0.00	1	30.30	30.25	-1	1,498	-0.07%
2018/10/17	0	0.00	2	31.73	29.90	-2	1,613	-0.12%
2018/10/11	2	28.45	0	0.00	29.30	2	1,964	0.10%
2018/10/05	4	32.89	1	34.00	32.75	3	2,264	0.13%
2018/10/02	1	38.00	2	37.90	37.90	-1	2,517	-0.04%
2018/09/20	1	37.80	0	0.00	37.05	1	4,007	0.02%
2018/09/19	1	37.60	0	0.00	37.60	1	4,479	0.02%
2018/09/18	1	37.80	0	0.00	37.80	1	4,605	0.02%
2018/09/14	0	0.00	3	39.50	39.65	-3	5,101	-0.06%
2018/09/07	1	38.85	0	0.00	38.95	1	5,482	0.02%
2018/09/05	1	41.30	0	0.00	41.20	1	5,566	0.02%
2018/08/22	0	0.00	1	39.70	39.40	-1	6,744	-0.01%
2018/08/21	1	40.15	0	0.00	39.95	1	7,005	0.01%
2018/08/17	0	0.00	4	41.00	39.05	-4	7,152	-0.06%
2018/08/16	0	0.00	1	39.90	40.65	-1	7,126	-0.01%
2018/08/15	3	38.95	0	0.00	39.50	3	7,092	0.04%
2018/08/14	1	39.00	2	40.00	39.95	-1	7,076	-0.01%
2018/08/13	1	38.65	3	38.25	38.00	-2	7,039	-0.03%
2018/08/08	2	40.55	0	0.00	40.55	2	6,986	0.03%
2018/08/02	7	40.38	7	40.69	40.35	0	7,151	0.00%
2018/07/31	3	41.40	3	41.60	42.45	0	7,135	0.00%
2018/07/30	1	42.80	0	0.00	41.40	1	7,134	0.01%
2018/07/27	2	45.00	9	45.10	45.00	-7	7,087	-0.10%
2018/07/26	0	0.00	1	46.45	46.95	-1	7,034	-0.01%
2018/07/24	2	46.10	0	0.00	46.10	2	6,962	0.03%
2018/07/20	1	45.00	0	0.00	43.35	1	6,835	0.01%
2018/07/19	0	0.00	6	46.58	46.55	-6	6,762	-0.09%
2018/07/18	8	46.43	7	47.82	46.05	1	6,700	0.01%
2018/07/17	10	50.26	6	50.82	50.00	4	6,573	0.06%
2018/07/13	0	0.00	1	52.40	50.70	-1	6,371	-0.02%
2018/07/12	1	51.30	0	0.00	51.80	1	6,308	0.02%
2018/07/11	2	52.40	21	50.97	50.80	-19	6,288	-0.30%
2018/07/10	20	50.20	6	50.17	51.70	14	6,214	0.23%
2018/07/09	9	52.56	15	51.73	50.40	-6	6,133	-0.10%
2018/07/06	10	52.91	26	54.02	51.50	-16	6,022	-0.27%
2018/07/05	14	54.59	14	54.76	54.00	0	5,725	0.00%
2018/07/04	14	54.84	12	54.98	55.90	2	5,482	0.04%
2018/07/03	7	52.63	42	50.28	50.90	-35	5,082	-0.69%
2018/07/02	3	50.23	4	49.60	49.55	-1	4,886	-0.02%
2018/06/29	53	47.26	4	47.43	48.05	49	4,744	1.03%
2018/06/28	37	50.07	27	49.93	47.60	10	4,587	0.22%
2018/06/27	23	47.31	4	48.30	48.30	19	4,116	0.46%
2018/06/26	9	42.85	22	42.51	43.95	-13	3,985	-0.33%
2018/06/25	25	45.60	28	45.06	42.05	-3	3,828	-0.08%
2018/06/22	13	40.70	5	41.43	42.90	8	3,486	0.23%
2018/06/21	3	39.38	1	39.50	39.00	2	3,223	0.06%
2018/06/20	5	36.40	17	37.21	37.10	-12	3,169	-0.38%
2018/06/19	0	0.00	1	38.65	38.60	-1	3,218	-0.03%
2018/06/15	10	39.80	1	39.15	39.20	9	3,242	0.28%
2018/06/14	0	0.00	1	38.20	38.60	-1	3,191	-0.03%
2018/06/13	1	38.85	0	0.00	38.85	1	3,163	0.03%
2018/06/12	2	42.25	2	41.18	40.50	0	3,083	0.00%
2018/06/11	1	40.30	8	39.89	39.50	-7	2,948	-0.24%
2018/06/08	1	39.05	0	0.00	38.90	1	2,850	0.04%
2018/06/07	2	39.53	2	39.88	39.45	0	2,783	0.00%
2018/06/06	4	39.48	5	40.40	39.25	-1	2,654	-0.04%
2018/06/05	6	38.05	16	38.42	37.60	-10	2,396	-0.42%
2018/06/04	1	36.85	11	36.97	36.90	-10	2,193	-0.46%
2018/06/01	17	37.34	4	37.54	35.50	13	2,067	0.63%
2018/05/31	4	36.15	7	37.04	37.45	-3	1,884	-0.16%
2018/05/30	0	0.00	1	34.40	34.05	-1	1,756	-0.06%
2018/05/29	5	35.77	2	36.23	35.45	3	1,697	0.18%
2018/05/28	4	33.38	0	0.00	34.90	4	1,429	0.28%
2018/05/24	0	0.00	2	31.10	31.10	-2	1,237	-0.16%
2018/05/18	0	0.00	1	31.20	31.05	-1	1,218	-0.08%
2018/05/17	0	0.00	2	31.20	31.00	-2	1,218	-0.16%
2018/05/15	51	33.42	54	33.23	32.50	-3	1,189	-0.25%
2018/05/14	0	0.00	4	32.30	32.90	-4	1,072	-0.37%
2018/05/10	0	0.00	10	30.95	30.75	-10	967	-1.03%
2018/05/09	10	30.75	0	0.00	30.40	10	945	1.06%
2018/05/07	5	31.85	0	0.00	31.85	5	914	0.55%
2018/05/02	0	0.00	1	30.80	30.85	-1	877	-0.11%
2018/04/25	0	0.00	10	30.62	30.50	-10	887	-1.13%
2018/04/24	0	0.00	1	31.10	30.90	-1	895	-0.11%
2018/04/23	0	0.00	10	31.65	31.50	-10	887	-1.13%
2018/04/20	13	32.58	3	32.87	32.00	10	878	1.14%
2018/04/19	0	0.00	1	31.70	32.10	-1	803	-0.12%
2018/04/18	15	31.55	0	0.00	31.75	15	788	1.90%
2018/04/17	14	32.28	3	31.83	31.35	11	833	1.32%
2018/04/16	24	32.44	2	32.10	32.00	22	777	2.83%
2018/03/31	0	0.00	3	31.15	31.20	-3	1,129	-0.27%
2018/03/30	3	32.00	0	0.00	31.15	3	1,164	0.26%
2018/03/29	0	0.00	1	30.85	30.70	-1	1,155	-0.09%
2018/03/27	0	0.00	3	30.85	31.25	-3	1,179	-0.25%
2018/03/23	5	30.50	0	0.00	30.60	5	1,182	0.42%
2018/03/22	1	33.10	2	32.50	31.30	-1	1,175	-0.09%
2018/03/21	5	30.78	0	0.00	31.75	5	1,114	0.45%
2018/03/16	5	30.00	0	0.00	30.00	5	1,071	0.47%
2018/03/07	0	0.00	12	30.05	30.00	-12	1,106	-1.08%
2018/03/06	12	30.01	0	0.00	30.95	12	1,114	1.08%
2018/01/25	0	0.00	1	30.55	30.55	-1	1,257	-0.08%
2018/01/22	0	0.00	10	30.90	30.90	-10	1,280	-0.78%
2018/01/19	0	0.00	10	31.00	31.10	-10	1,286	-0.78%
2018/01/12	0	0.00	1	31.55	31.80	-1	1,241	-0.08%
2018/01/09	0	0.00	3	31.65	31.70	-3	1,178	-0.25%
2018/01/08	12	31.37	12	31.10	31.00	0	1,139	0.00%
2018/01/04	25	34.40	4	33.65	33.50	21	1,082	1.94%
2018/01/03	1	32.15	2	31.78	31.95	-1	937	-0.11%
2018/01/02	0	0.00	1	30.70	30.55	-1	867	-0.12%