• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    373張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00160.6060.30-14,483-0.02%
2024/11/20160.00159.9060.0004,5670.00%
2024/11/1800.00159.8059.50-14,962-0.02%
2024/11/15161.5000.0061.1015,3850.02%
2024/11/140.161.4000.0061.300.15,5660.00%
2024/11/13162.90163.5062.8005,6230.00%
2024/11/12262.00762.3762.00-55,694-0.09%
2024/11/08169.7000.0067.2015,8710.02%
2024/11/0700.00169.1069.20-15,879-0.02%
2024/10/30369.2300.0069.0035,9610.05%
2024/10/2900.00369.5768.80-35,970-0.05%
2024/10/2800.00572.7472.10-55,958-0.08%
2024/10/25376.27475.6375.30-15,946-0.02%
2024/10/24676.12276.0575.9045,9060.07%
2024/10/2300.00174.8074.90-15,822-0.02%
2024/10/2200.00374.6074.00-35,818-0.05%
2024/10/2100.00274.3074.40-25,848-0.03%
2024/10/18274.80273.2073.0005,8730.00%
2024/10/175.273.76274.0074.403.25,8720.05%
2024/10/16274.40573.8474.00-35,873-0.05%
2024/10/15476.60574.7074.80-15,858-0.02%
2024/10/14476.53676.4576.70-25,801-0.03%
2024/10/112176.491675.0875.0055,7140.09%
2024/10/092281.8920.180.3576.801.95,6840.03%
2024/10/0814.481.363482.0579.60-19.65,132-0.38%
2024/10/07375.831677.3977.90-134,731-0.27%
2024/10/0400.00171.9071.10-14,833-0.02%
2024/10/01673.12373.7773.0035,3490.06%
2024/09/30371.63372.0071.5005,5290.00%
2024/09/27273.05272.5071.8005,5910.00%
2024/09/2600.002.371.4874.00-2.35,721-0.04%
2024/09/252671.302972.8673.50-35,710-0.05%
2024/09/2400.00266.9067.90-25,581-0.04%
2024/09/2300.00166.5066.30-15,601-0.02%
2024/09/20568.341467.0267.60-95,778-0.16%
2024/09/1910.365.48365.5065.707.35,8160.13%
2024/09/18364.47264.8063.3015,8460.02%
2024/09/16364.2300.0063.7035,9820.05%
2024/09/13264.60164.8064.1016,1810.02%
2024/09/12264.70164.4064.8016,2400.02%
2024/09/11363.53263.4562.5016,3110.02%
2024/09/10267.354769.2165.00-456,441-0.70%
2024/09/09169.80169.5069.4006,5260.00%
2024/09/06271.50371.9070.60-16,917-0.01%
2024/09/05573.46374.5772.0027,3210.03%
2024/09/04571.4419.170.6072.00-14.17,446-0.19%
2024/09/034376.701476.9275.30297,6530.38%
2024/09/023875.741577.1175.80237,6780.30%
2024/08/3000.00573.6073.30-57,595-0.07%
2024/08/29275.802374.8674.50-217,594-0.28%
2024/08/284077.254577.4575.70-57,614-0.07%
2024/08/278377.436677.6677.40177,5980.22%
2024/08/262476.902777.8576.80-37,576-0.04%
2024/08/23274.601575.0875.50-137,489-0.17%
2024/08/22175.404.575.1374.20-3.57,944-0.04%
2024/08/211376.941176.9376.0028,0720.02%
2024/08/20576.3810.576.4776.80-5.57,961-0.07%
2024/08/193075.01575.8075.50257,8920.32%
2024/08/16471.30674.7374.90-27,721-0.03%
2024/08/15268.25268.9568.1007,7760.00%
2024/08/14268.001.167.6867.700.97,7870.01%
2024/08/1316.166.48466.9567.8012.17,8320.15%
2024/08/12161.90263.8063.80-17,787-0.01%
2024/08/09259.80160.0058.0017,9020.01%
2024/08/08157.6000.0057.5018,0150.01%
2024/08/0600.00354.0355.60-38,282-0.04%
2024/08/0500.002057.6057.60-208,452-0.24%
2024/08/02165.501064.2064.00-98,622-0.10%
2024/08/010.168.3000.0068.100.19,0240.00%
2024/07/3100.00365.5366.60-39,159-0.03%
2024/07/301063.9900.0065.10109,5080.11%
2024/07/2900.004.163.0062.50-4.19,658-0.04%
2024/07/26165.4000.0065.3019,7230.01%
2024/07/23169.000.167.8867.200.99,8700.01%
2024/07/22369.40469.2868.00-110,475-0.01%
2024/07/195.173.124.471.6671.400.710,6930.01%
2024/07/18470.30671.6570.60-210,700-0.02%
2024/07/17174.2000.0073.10110,6930.01%
2024/07/1600.00173.4073.20-110,703-0.01%
2024/07/15272.3000.0072.50210,7110.02%
2024/07/12273.20372.5671.90-110,710-0.01%
2024/07/11474.05474.5873.30010,6930.00%
2024/07/10675.22175.7074.90510,6640.05%
2024/07/093.276.441474.9276.00-10.810,609-0.10%
2024/07/0849.379.04880.7577.6041.310,5530.39%
2024/07/0512.587.14786.0486.005.510,3150.05%
2024/07/04176.2022.778.2082.30-21.710,026-0.22%
2024/07/03675.7025.475.4374.90-19.410,356-0.19%
2024/07/02574.8821.274.3574.60-16.210,606-0.15%
2024/07/012.175.172075.2176.00-17.910,862-0.16%
2024/06/28273.60175.0073.00111,0070.01%
2024/06/27274.1500.0073.40211,0840.02%
2024/06/262676.472174.8474.60511,0610.05%
2024/06/25372.20672.1374.20-310,882-0.03%
2024/06/24672.38273.0571.50410,8200.04%
2024/06/214875.111775.7974.003110,7950.29%
2024/06/2046.275.803375.7476.0013.210,6920.12%
2024/06/191173.45972.6474.00210,4930.02%
2024/06/18773.844.274.0772.702.810,4470.03%
2024/06/1738.274.39373.4373.5035.210,3780.34%
2024/06/141671.482072.0171.10-410,279-0.04%
2024/06/13875.1512.375.8073.50-4.310,128-0.04%
2024/06/122.175.1419.574.0475.80-17.49,723-0.18%
2024/06/117.371.671272.5872.10-4.79,321-0.05%
2024/06/0712.272.3041.572.3372.60-29.39,165-0.32%
2024/06/0636.270.051.270.4169.50358,9090.39%
2024/06/051167.3500.0067.20118,7840.13%
2024/06/043.468.101.268.2867.102.28,8100.02%
2024/06/03669.02469.8068.7028,8200.02%
2024/05/312069.84568.6869.60158,8080.17%
2024/05/30668.83269.3068.5048,7550.05%
2024/05/297.271.01970.5070.50-1.88,683-0.02%
2024/05/2813.275.061576.0772.70-1.88,552-0.02%
2024/05/271071.215.971.3571.604.18,1280.05%
2024/05/247.368.22268.2068.405.37,9920.07%
2024/05/234.171.251169.7169.50-6.98,061-0.09%
2024/05/221070.97771.0171.3038,1020.04%
2024/05/212469.541768.5270.8078,0400.09%
2024/05/20964.83764.9764.4027,8210.03%
2024/05/17767.69668.2567.9017,8280.01%
2024/05/166.266.80567.4067.601.27,7460.02%
2024/05/15864.28365.0064.8057,6000.07%
2024/05/1411.163.13463.3562.507.17,4440.10%
2024/05/133.368.98068.4065.603.37,3070.05%
2024/05/10568.421.868.8968.803.37,1860.05%
2024/05/0914.173.491473.9670.800.17,0070.00%
2024/05/083.372.62972.4272.20-5.76,797-0.08%
2024/05/0720.272.601472.3171.306.26,6120.09%
2024/05/06371.232.171.8474.400.96,1950.01%
2024/05/032167.7822.368.8367.70-1.36,043-0.02%
2024/05/02664.70163.0066.1055,6710.09%
2024/04/305.160.58562.0863.000.15,5070.00%
2024/04/298.365.331563.2863.10-6.75,421-0.12%
2024/04/268268.578268.5665.2005,2680.00%
2024/04/252264.7620.265.5667.501.94,6830.04%
2024/04/246.260.81161.8061.405.24,4240.12%
2024/04/22157.7000.0053.4014,3780.02%
2024/04/1900.001757.9258.70-174,512-0.38%
2024/04/1800.001062.0060.80-104,476-0.22%
2024/04/17259.85362.3061.40-14,449-0.02%
2024/04/16159.00557.0058.60-44,417-0.09%
2024/04/15761.29259.2061.5054,3790.11%
2024/04/1200.002462.5662.40-244,339-0.55%
2024/04/11157.802057.8558.80-194,260-0.45%
2024/04/104357.891557.3256.60284,1980.67%
2024/04/0920.159.081160.1160.509.13,9510.23%
2024/04/081052.672054.0356.60-103,366-0.30%
2024/04/031050.941550.1051.50-53,026-0.17%
2024/04/021544.949.246.1147.555.82,6050.22%
2024/04/0100.00142.6543.25-12,326-0.04%
2024/03/280.240.3500.0040.350.22,1740.01%
2024/03/26240.6000.0040.6522,1230.09%
2024/03/25440.40240.2040.0522,1110.09%
2024/03/22138.70138.8538.6002,0650.00%
2024/03/21239.552.739.5739.15-0.72,051-0.03%
2024/03/20239.10139.1039.1012,0250.05%
2024/03/19438.76339.4838.9512,0040.05%
2024/03/18637.0700.0037.2561,9450.31%
2024/03/15136.4500.0036.2011,9430.05%
2024/03/14137.35236.5336.60-11,935-0.05%
2024/03/13138.75538.1338.10-41,935-0.21%
2024/03/11138.95138.9539.0001,9140.00%
2024/03/0800.00439.7138.25-41,902-0.21%
2024/03/07140.95140.9041.0001,8320.00%
2024/03/06140.4500.0040.8511,7730.06%
2024/03/052240.57141.0040.15211,7221.22%
2024/03/04140.50241.2840.10-11,670-0.06%
2024/03/01139.65239.7839.50-11,626-0.06%
2024/02/29141.7500.0040.7511,5750.06%
2024/02/275.140.22339.3840.402.11,4750.14%
2024/02/26341.53341.3341.2001,3960.00%
2024/02/23639.783340.9639.85-271,255-2.15%
2024/02/22339.853.138.9839.05-0.11,050-0.01%
2024/02/21136.4000.0036.4518470.12%
2024/02/20337.020.937.4536.752.18210.26%
2024/02/1900.00136.2036.90-1729-0.14%
2024/02/16134.7500.0035.0516840.15%
2024/02/15134.35133.7534.0506590.00%
2024/01/25134.30134.5034.3006180.00%
2024/01/2400.00134.7034.55-1608-0.16%
2024/01/23133.8000.0033.9015930.17%
2024/01/2200.00234.4534.35-2583-0.34%
2024/01/1900.00133.1034.55-1564-0.18%
2024/01/1700.000.133.5033.35-0.1508-0.02%
2024/01/16534.19333.7034.3024950.40%
2024/01/159.134.39234.4534.107.14611.54%
2024/01/02332.7000.0032.4532671.12%
2023/12/26133.15333.5533.05-2264-0.76%
2023/12/21433.44133.7533.2032461.22%
2023/12/20233.65233.0033.1502380.00%
2023/12/14232.5000.0032.5022030.98%
2023/12/13932.8100.0032.3591994.52%
2023/12/12732.7900.0032.3071973.55%
2023/12/11132.1500.0032.0511890.53%
2023/12/08233.550.532.4532.551.51830.82%
2023/12/0700.0010.231.9632.00-10.2155-6.55%
2023/12/0600.00232.4032.40-2151-1.32%
2023/11/30530.8300.0030.7551443.46%
2023/11/29530.7000.0030.6551473.39%
2023/10/1100.00229.9030.00-2871-0.23%
2023/10/0300.00130.7030.85-1942-0.11%
2023/09/2500.00230.5530.55-2960-0.21%
2023/09/0100.00131.2031.30-11,053-0.09%
2023/08/11131.5000.0031.3511,0160.10%
2023/08/08133.85433.9033.20-3991-0.30%
2023/08/07232.13732.0232.60-5965-0.52%
2023/08/0200.00633.9333.70-6917-0.65%
2023/08/011435.26434.6535.50108731.14%
2023/07/31333.35334.0733.6007530.00%
2023/07/28233.33233.6833.3506780.00%
2023/07/2700.00331.7031.95-3617-0.49%
2023/07/18132.0000.0031.1515030.20%
2023/07/17434.65234.4533.3524730.42%
2023/07/14533.2500.0033.2553951.26%
2023/07/13332.32132.6031.7523150.63%
2023/07/10130.0500.0030.0512500.40%
2023/06/200.130.70331.4031.25-3207-1.42%
2023/06/1900.00531.2031.20-5192-2.59%
2023/06/1200.00128.3528.35-1115-0.87%
2023/06/0500.00128.8528.70-1126-0.79%
2023/06/0100.00028.5028.6501320.00%
2023/05/180.128.0000.0028.100.12180.05%
2023/05/12127.4500.0027.4512180.46%
2023/04/19128.6500.0028.7012210.46%
2023/04/142.428.6400.0028.502.42221.08%
2023/04/10028.2000.0028.1502160.00%
2023/04/07027.8500.0028.0002150.00%
2023/04/0600.001.927.9027.95-1.9217-0.88%
2023/03/1400.00127.7527.75-1201-0.50%
2023/03/13127.4000.0027.5512010.50%
2023/03/06029.40229.1029.20-2181-1.10%
2023/03/03330.05529.0029.60-2174-1.15%
2023/03/01026.7000.0026.750800.00%
2023/02/1700.00126.6526.65-184-1.19%
2023/02/0900.00426.2826.30-489-4.45%
2023/02/06126.4500.0026.401881.13%
2023/02/03026.8500.0026.700880.01%
2023/02/01426.5100.0026.504854.68%
2022/12/3000.000.225.5525.50-0.287-0.22%
2022/12/26226.0500.0026.002902.20%
2022/11/210.226.9500.0026.500.23780.05%
2022/11/0800.00025.4524.8503750.00%
2022/10/28123.9000.0023.7513640.27%
2022/09/28125.70225.1025.10-1373-0.27%
2022/09/27125.4000.0026.3013720.27%
2022/09/19127.2000.0027.2013910.26%
2022/09/13127.9000.0027.9013980.25%
2022/09/02127.9000.0027.8014000.25%
2022/08/2500.000.130.1029.70-0.1375-0.02%
2022/08/241.129.24129.6029.350.13380.02%
2022/08/2300.00129.2029.45-1285-0.35%
2022/08/22128.65128.7027.5001670.00%
2022/08/0300.00125.2025.60-1146-0.68%
2022/07/0100.00125.5524.25-1222-0.45%
2022/04/29131.4000.0031.0015140.19%
2022/04/27129.6000.0030.1015360.19%
2022/04/19031.9500.0031.9506250.00%
2022/03/30534.8500.0034.8051,7980.28%
2022/03/15034.5000.0033.6002,1980.00%
2022/03/07134.1000.0034.3512,1910.05%
2022/03/03235.0000.0035.6022,1730.09%
2022/03/0200.004135.5035.50-412,141-1.91%
2022/02/24135.6000.0035.2512,1270.05%
2022/02/22135.8000.0036.0512,1180.05%
2022/02/2100.00536.9536.90-52,109-0.24%
2022/02/1700.00137.4036.60-12,112-0.05%
2022/02/10236.6000.0036.7022,1010.10%
2022/02/0900.00137.3037.45-12,081-0.05%
2022/02/0800.00236.9336.95-22,071-0.10%
2022/01/26235.5800.0035.5022,0580.10%
2022/01/2500.00436.8635.60-42,054-0.19%
2022/01/24234.8000.0036.2022,0380.10%
2022/01/21236.2000.0035.8522,0270.10%
2022/01/20137.3500.0037.4012,0040.05%
2022/01/1900.00137.8537.90-11,994-0.05%
2022/01/14236.20137.6037.8511,9500.05%
2022/01/1300.001037.4136.90-101,923-0.52%
2022/01/12137.5000.0037.8011,9050.05%
2022/01/11238.63139.7538.3011,8870.05%
2022/01/10238.00138.6039.3011,8420.05%
2022/01/07138.6000.0038.4011,8050.06%
2022/01/06238.90339.7039.00-11,768-0.06%
2022/01/05238.1000.0037.9021,7020.12%
2022/01/04338.82139.4039.6521,6510.12%
2022/01/03640.1000.0039.3061,5950.38%
2021/12/30740.87241.1040.9551,5230.33%
2021/12/29740.84641.1741.1011,4640.07%
2021/12/28839.23939.6340.70-11,344-0.07%
2021/12/271240.601640.9639.85-41,214-0.33%
2021/12/243535.9910736.4338.80-72889-8.09% 大賣/
2021/12/237435.28535.3335.30697089.74%
2021/12/20534.0000.0034.6056270.80%
2021/12/17534.4000.0034.6556050.83%
2021/12/16334.6000.0034.7035850.51%
2021/12/15334.4000.0034.8535460.55%
2021/12/14834.29235.2535.2065061.18%
2021/12/1300.007.334.4034.40-7.3376-1.94%
2021/12/09330.7000.0031.1032741.09%
2021/12/07130.9000.0030.9012750.36%
2021/12/03331.4000.0031.7032711.10%
2021/12/0100.00332.2032.20-3275-1.09%
2021/11/29630.7500.0031.0062772.16%
2021/11/26131.4000.0031.1512730.37%
2021/11/25132.1000.0032.0512700.37%
2021/11/231032.4400.0032.00102753.63%
2021/11/1800.002432.0232.10-24271-8.84%
2021/11/17231.9000.0032.0022700.74%
2021/11/16531.7000.0031.9552671.87%
2021/11/12730.9100.0031.0072632.66%
2021/11/111631.52331.4030.80132654.90%
2021/10/2900.00230.0529.90-2404-0.49%
2021/10/2000.000.528.5428.85-0.5572-0.08%
2021/10/14427.9000.0028.3048750.46%
2021/10/06128.8000.0028.6011,1020.09%
2021/10/05327.9000.0028.9531,1030.27%
2021/10/01328.87928.9728.90-61,119-0.54%
2021/09/30129.0000.0029.1011,1160.09%
2021/09/29229.0500.0029.1021,1190.18%
2021/09/28529.4500.0029.6051,1230.45%
2021/09/27129.4000.0029.6011,1230.09%
2021/09/1700.00130.0030.00-11,142-0.09%
2021/09/16129.7000.0029.7511,1440.09%
2021/09/1300.00130.1530.20-11,142-0.09%
2021/09/1000.00229.8529.85-21,142-0.18%
2021/09/08229.33129.9029.2011,1440.09%
2021/09/07229.5500.0029.7021,1480.17%
2021/08/05134.7500.0035.0011,1260.09%
2021/07/0100.00132.2531.75-1876-0.11%
2021/06/2200.00030.5030.8001,1360.00%
2021/06/1100.00432.4531.95-41,420-0.28%
2021/06/0900.00131.8031.50-11,469-0.07%
2021/06/0800.00130.9031.00-11,465-0.07%
2021/06/030.329.7500.0030.300.31,4640.02%
2021/06/0200.00329.9330.00-31,461-0.21%
2021/06/0100.00129.5029.65-11,451-0.07%
2021/05/2500.00228.4328.35-21,444-0.14%
2021/05/2400.00228.0828.10-21,448-0.14%
2021/05/19227.10227.2027.5001,4680.00%
2021/05/1800.00127.3027.10-11,469-0.07%
2021/05/17324.7000.0025.1531,4670.20%
2021/05/1400.00128.8027.30-11,453-0.07%
2021/05/13225.6000.0027.8021,4420.14%
2021/05/12628.10328.0028.2531,4230.21%
2021/05/11430.131.730.6930.052.31,3960.16%
2021/05/072.732.06432.1932.25-1.31,377-0.09%
2021/05/06231.6800.0030.9521,3740.15%
2021/05/05132.151.531.7731.30-0.51,369-0.04%
2021/05/04232.322.332.4331.60-0.21,359-0.02%
2021/05/035.534.00534.5634.750.51,3100.04%
2021/04/294.335.46935.1434.60-4.71,256-0.37%
2021/04/26434.08134.1534.1531,1970.25%
2021/04/23133.7000.0033.8511,1980.08%
2021/04/2200.00134.3033.35-11,213-0.08%
2021/04/21134.6000.0034.6511,2000.08%
2021/04/20233.95334.0334.85-11,197-0.08%
2021/04/19233.7000.0033.6521,2080.17%
2021/04/1600.00433.4033.30-41,282-0.31%
2021/04/15233.1500.0033.2521,3640.15%
2021/04/1400.00132.6033.00-11,362-0.07%
2021/04/08234.650.234.5534.851.81,3130.14%
2021/04/070.834.9100.0034.650.81,3030.06%
2021/04/06835.50434.8635.3041,2720.31%
2021/04/012.433.94134.0033.801.41,1860.12%
2021/03/31132.45632.2832.55-51,092-0.46%
2021/03/30331.8200.0031.9031,0750.28%
2021/03/29131.20331.4531.45-21,068-0.19%
2021/03/25131.15131.1031.1501,0790.00%
2021/03/24431.35431.7131.6001,0840.00%
2021/03/23130.6000.0030.9011,1480.09%
2021/03/22632.47433.7331.8021,1600.17%
2021/03/19132.10431.0332.20-31,102-0.27%
2021/03/1800.00130.4030.25-11,075-0.09%
2021/03/17030.2000.0030.2001,0880.00%
2021/03/16129.9000.0029.8011,1310.09%
2021/03/15229.55629.6029.90-41,294-0.31%
2021/02/22128.05128.3028.1501,3600.00%
2021/02/03126.6500.0026.4511,3400.07%
2021/01/28126.6000.0026.7511,3250.08%
2021/01/25327.2000.0027.2031,3140.23%
2021/01/20127.8000.0027.8511,2900.08%
2021/01/1400.00329.3029.30-31,231-0.24%
2021/01/1100.00229.7029.55-21,166-0.17%
2021/01/08429.43629.7130.05-21,079-0.19%
2021/01/06327.2500.0027.4039820.31%
2021/01/0400.00328.2728.10-3953-0.31%
2020/12/2900.000.128.8528.65-0.1931-0.01%
2020/12/25128.6500.0028.5519150.11%
2020/12/24128.7000.0028.7519070.11%
2020/12/23127.5000.0028.6018890.11%
2020/12/1800.00129.7029.30-1855-0.12%
2020/12/177.131.10230.0030.005.18370.61%
2020/12/15230.351030.1430.10-8681-1.17%
2020/12/14228.90629.3629.40-4609-0.66%
2020/12/11229.55529.6028.70-3593-0.51%
2020/12/101029.30229.6029.1085671.41%
2020/12/09929.72729.7430.7025090.39%
2020/12/0800.00127.6027.95-1359-0.28%
2020/11/2000.00924.5524.60-9282-3.19%
2020/10/1600.00124.4524.20-1296-0.34%
2020/09/1700.00125.2525.35-1305-0.33%
2020/09/16125.1500.0025.1513040.33%
2020/09/14125.0500.0025.4012960.34%
2020/09/11526.3000.0025.7052891.73%
2020/09/1000.001126.2626.00-11257-4.26%
2020/09/0800.00123.9523.80-1181-0.55%
2020/09/0700.00423.7823.80-4181-2.20%
2020/08/2600.00423.6523.75-4186-2.14%
2020/08/2500.00123.3023.30-1186-0.53%
2020/08/24222.9000.0023.1521871.07%
2020/08/2100.00423.6023.50-4188-2.12%
2020/08/20123.3500.0023.4011880.53%
2020/08/1800.001123.7123.95-11184-5.96%
2020/08/1700.00223.3523.35-2180-1.11%
2020/08/1400.00423.1123.10-4180-2.22%
2020/08/1300.00323.1023.00-3181-1.65%
2020/08/1200.00322.9523.05-3180-1.67%
2020/08/1000.00222.7522.90-2182-1.09%
2020/08/07522.8000.0022.9551862.68%
2020/08/061322.8800.0022.90131906.83%
2020/08/05522.8200.0022.9551932.58%
2020/08/041422.8600.0022.80142016.94%
2020/08/03223.8500.0023.9522320.86%
2020/07/2800.00623.5523.50-6232-2.59%
2020/07/24524.5800.0023.9552312.16%
2020/07/14524.4300.0024.4052342.13%
2020/07/1000.001624.0524.05-16241-6.62%
2020/07/09324.27324.5024.3502400.00%
2020/07/08224.5000.0024.6522380.84%
2020/07/07224.3000.0024.2522350.85%
2020/07/03424.0500.0024.3042341.71%
2020/06/22124.0000.0023.7512420.41%
2020/06/0800.00223.8523.95-2282-0.71%
2020/06/03323.9700.0024.0032811.06%
2020/06/0200.00123.9523.85-1280-0.36%
2020/06/0100.00223.8523.70-2277-0.72%
2020/05/2800.00623.5223.65-6275-2.18%
2020/05/2600.00423.2823.10-4275-1.45%
2020/05/2500.00222.9022.95-2273-0.73%
2020/05/22122.6500.0022.8012730.37%
2020/05/20923.1600.0023.2092733.30%
2020/05/19323.3200.0023.3032711.10%
2020/05/18423.2300.0023.2042701.48%
2020/05/13424.3900.0024.2542641.51%
2020/05/0700.00122.9022.65-1213-0.47%
2020/05/05122.40122.2521.3502050.00%
2020/05/04121.4500.0021.9012030.49%
2020/04/2800.00122.0021.90-1205-0.49%
2020/04/2400.00121.8021.65-1212-0.47%
2020/04/21121.2000.0020.8512120.47%
2020/04/1500.00122.7022.60-1206-0.49%
2020/04/13221.9500.0022.0022020.99%
2020/03/13119.0000.0019.2511790.56%
2020/03/10121.9500.0022.1011490.67%
2020/03/03123.0000.0022.8011470.68%
2020/02/07123.9500.0024.0011500.66%
2020/02/0500.001024.0024.05-10150-6.64%
2020/02/03123.3000.0023.5511490.67%
2020/01/31123.9500.0024.0011470.68%
2020/01/0200.00525.5425.40-5136-3.68%
2019/12/20525.3500.0025.2051633.05%
2019/12/19524.7000.0024.7551603.12%
2019/10/2800.00126.6026.40-1214-0.47%
2019/10/0800.00225.7525.55-2244-0.82%
2019/10/02526.84226.6526.7032421.24%
2019/09/2700.00525.1525.20-5212-2.35%
2019/09/19224.9300.0025.0022160.92%
2019/09/18125.1000.0025.0512150.46%
2019/08/26123.8000.0024.1512120.47%
2019/08/22124.5000.0024.5012060.48%
2019/08/1300.00124.8524.95-1207-0.48%
2019/08/06125.4000.0025.7512110.47%
2019/07/29227.0500.0027.1522130.93%
2019/07/24829.30129.3029.0072053.40%
2019/07/18229.5500.0029.6021881.06%
2019/07/0100.00128.9529.10-1251-0.40%
2019/06/27128.7000.0028.6012760.36%
2019/06/20128.7500.0028.7513080.32%
2019/06/10127.9000.0027.9513190.31%
2019/05/1700.00229.0028.85-2358-0.56%
2019/05/14129.0500.0029.0514100.24%
2019/05/13128.7000.0029.0514120.24%
2019/05/0200.00130.0530.05-1406-0.25%
2019/04/24130.6500.0030.6014070.25%
2019/04/18231.0000.0031.1024130.48%
2019/04/1600.00131.6031.60-1421-0.24%
2019/04/12330.9000.0030.9034200.71%
2019/04/0100.00131.1031.10-1358-0.28%
2019/03/29231.20231.0031.0503410.00%
2019/03/28130.1000.0030.2513210.31%
2019/03/1300.00130.0530.05-1385-0.26%
2019/03/1100.00229.8529.90-2412-0.48%
2019/02/2200.00131.0030.60-1531-0.19%
2019/02/15130.5000.0030.0015480.18%
2019/02/14130.7000.0030.3015500.18%
2019/01/1400.00227.9827.90-2696-0.29%
2019/01/0900.00128.9528.60-1709-0.14%
2018/12/10130.25130.4530.1509840.00%
2018/12/0700.00230.6030.80-2997-0.20%
2018/12/05331.85231.7532.1019820.10%
2018/12/04232.68132.6032.6019870.10%
2018/12/03133.35233.4333.10-1991-0.10%
2018/11/28231.2000.0031.1529510.21%
2018/11/2700.00330.2030.25-3949-0.32%
2018/11/23330.25330.3029.8001,0030.00%
2018/11/22229.95130.2529.8511,0660.09%
2018/11/15129.1000.0029.2011,1250.09%
2018/11/14129.2500.0029.4511,1470.09%
2018/11/0200.00132.6031.30-11,340-0.07%
2018/10/26128.5000.0028.4511,3630.07%
2018/10/2200.00130.3030.25-11,498-0.07%
2018/10/1700.00231.7329.90-21,613-0.12%
2018/10/11228.4500.0029.3021,9640.10%
2018/10/05432.89134.0032.7532,2640.13%
2018/10/02138.00237.9037.90-12,517-0.04%
2018/09/20137.8000.0037.0514,0070.02%
2018/09/19137.6000.0037.6014,4790.02%
2018/09/18137.8000.0037.8014,6050.02%
2018/09/1400.00339.5039.65-35,101-0.06%
2018/09/07138.8500.0038.9515,4820.02%
2018/09/05141.3000.0041.2015,5660.02%
2018/08/2200.00139.7039.40-16,744-0.01%
2018/08/21140.1500.0039.9517,0050.01%
2018/08/1700.00441.0039.05-47,152-0.06%
2018/08/1600.00139.9040.65-17,126-0.01%
2018/08/15338.9500.0039.5037,0920.04%
2018/08/14139.00240.0039.95-17,076-0.01%
2018/08/13138.65338.2538.00-27,039-0.03%
2018/08/08240.5500.0040.5526,9860.03%
2018/08/02740.38740.6940.3507,1510.00%
2018/07/31341.40341.6042.4507,1350.00%
2018/07/30142.8000.0041.4017,1340.01%
2018/07/27245.00945.1045.00-77,087-0.10%
2018/07/2600.00146.4546.95-17,034-0.01%
2018/07/24246.1000.0046.1026,9620.03%
2018/07/20145.0000.0043.3516,8350.01%
2018/07/1900.00646.5846.55-66,762-0.09%
2018/07/18846.43747.8246.0516,7000.01%
2018/07/171050.26650.8250.0046,5730.06%
2018/07/1300.00152.4050.70-16,371-0.02%
2018/07/12151.3000.0051.8016,3080.02%
2018/07/11252.402150.9750.80-196,288-0.30%
2018/07/102050.20650.1751.70146,2140.23%
2018/07/09952.561551.7350.40-66,133-0.10%
2018/07/061052.912654.0251.50-166,022-0.27%
2018/07/051454.591454.7654.0005,7250.00%
2018/07/041454.841254.9855.9025,4820.04%
2018/07/03752.634250.2850.90-355,082-0.69%
2018/07/02350.23449.6049.55-14,886-0.02%
2018/06/295347.26447.4348.05494,7441.03%
2018/06/283750.072749.9347.60104,5870.22%
2018/06/272347.31448.3048.30194,1160.46%
2018/06/26942.852242.5143.95-133,985-0.33%
2018/06/252545.602845.0642.05-33,828-0.08%
2018/06/221340.70541.4342.9083,4860.23%
2018/06/21339.38139.5039.0023,2230.06%
2018/06/20536.401737.2137.10-123,169-0.38%
2018/06/1900.00138.6538.60-13,218-0.03%
2018/06/151039.80139.1539.2093,2420.28%
2018/06/1400.00138.2038.60-13,191-0.03%
2018/06/13138.8500.0038.8513,1630.03%
2018/06/12242.25241.1840.5003,0830.00%
2018/06/11140.30839.8939.50-72,948-0.24%
2018/06/08139.0500.0038.9012,8500.04%
2018/06/07239.53239.8839.4502,7830.00%
2018/06/06439.48540.4039.25-12,654-0.04%
2018/06/05638.051638.4237.60-102,396-0.42%
2018/06/04136.851136.9736.90-102,193-0.46%
2018/06/011737.34437.5435.50132,0670.63%
2018/05/31436.15737.0437.45-31,884-0.16%
2018/05/3000.00134.4034.05-11,756-0.06%
2018/05/29535.77236.2335.4531,6970.18%
2018/05/28433.3800.0034.9041,4290.28%
2018/05/2400.00231.1031.10-21,237-0.16%
2018/05/1800.00131.2031.05-11,218-0.08%
2018/05/1700.00231.2031.00-21,218-0.16%
2018/05/155133.425433.2332.50-31,189-0.25%
2018/05/1400.00432.3032.90-41,072-0.37%
2018/05/1000.001030.9530.75-10967-1.03%
2018/05/091030.7500.0030.40109451.06%
2018/05/07531.8500.0031.8559140.55%
2018/05/0200.00130.8030.85-1877-0.11%
2018/04/2500.001030.6230.50-10887-1.13%
2018/04/2400.00131.1030.90-1895-0.11%
2018/04/2300.001031.6531.50-10887-1.13%
2018/04/201332.58332.8732.00108781.14%
2018/04/1900.00131.7032.10-1803-0.12%
2018/04/181531.5500.0031.75157881.90%
2018/04/171432.28331.8331.35118331.32%
2018/04/162432.44232.1032.00227772.83%
2018/03/3100.00331.1531.20-31,129-0.27%
2018/03/30332.0000.0031.1531,1640.26%
2018/03/2900.00130.8530.70-11,155-0.09%
2018/03/2700.00330.8531.25-31,179-0.25%
2018/03/23530.5000.0030.6051,1820.42%
2018/03/22133.10232.5031.30-11,175-0.09%
2018/03/21530.7800.0031.7551,1140.45%
2018/03/16530.0000.0030.0051,0710.47%
2018/03/0700.001230.0530.00-121,106-1.08%
2018/03/061230.0100.0030.95121,1141.08%
2018/01/2500.00130.5530.55-11,257-0.08%
2018/01/2200.001030.9030.90-101,280-0.78%
2018/01/1900.001031.0031.10-101,286-0.78%
2018/01/1200.00131.5531.80-11,241-0.08%
2018/01/0900.00331.6531.70-31,178-0.25%
2018/01/081231.371231.1031.0001,1390.00%
2018/01/042534.40433.6533.50211,0821.94%
2018/01/03132.15231.7831.95-1937-0.11%
2018/01/0200.00130.7030.55-1867-0.12%
雷科 相關文章