居易 (6216)-元大-桃興券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	36.60	0	0.00	37.30	1	1,715	0.06%
2025/01/10	0	0.00	5	38.55	38.55	-5	1,717	-0.29%
2025/01/09	8	39.48	8	38.95	38.95	0	1,722	0.00%
2025/01/07	0	0.00	1	40.30	40.30	-1	1,747	-0.06%
2025/01/06	6	40.13	0	0.00	40.50	6	1,816	0.33%
2024/12/27	0	0.00	4	41.25	40.90	-4	1,941	-0.21%
2024/12/26	0	0.00	5	41.80	41.50	-5	1,950	-0.26%
2024/12/25	10	41.45	11	41.50	41.45	-1	1,965	-0.05%
2024/12/24	3	41.55	0	0.00	41.40	3	1,979	0.15%
2024/12/23	5	41.90	0	0.00	41.80	5	2,002	0.25%
2024/12/19	0	0.00	1	41.30	41.20	-1	2,015	-0.05%
2024/12/17	12	40.72	0	0.00	41.00	12	2,066	0.58%
2024/12/16	10	40.50	10	40.90	40.90	0	2,084	0.00%
2024/12/13	5	43.00	3	43.00	41.55	2	2,138	0.09%
2024/12/12	0	0.00	26	43.39	43.50	-26	2,153	-1.21%
2024/12/09	0	0.00	10	42.05	42.05	-10	2,276	-0.44%
2024/12/02	0	0.00	10	41.18	41.05	-10	2,430	-0.41%
2024/11/27	0	0.00	1	42.40	41.50	-1	2,446	-0.04%
2024/11/21	1	41.75	1	41.75	41.75	0	2,442	0.00%
2024/11/14	10	40.68	1	40.60	40.60	9	2,471	0.36%
2024/11/13	0	0.00	1	40.30	40.30	-1	2,466	-0.04%
2024/11/12	17	41.23	0	0.00	40.50	17	2,445	0.70%
2024/11/11	25	44.91	1	44.90	44.85	24	2,371	1.01%
2024/11/08	6	49.78	17	48.94	49.80	-11	2,332	-0.47%
2024/11/07	15	48.63	0	0.00	48.30	15	2,253	0.67%
2024/11/06	1	48.85	0	0.00	48.95	1	2,224	0.04%
2024/11/05	0	0.00	90	48.85	48.25	-90	2,159	-4.17%
2024/11/04	2	51.35	1	50.50	50.10	1	2,098	0.05%
2024/11/01	6	51.27	3	52.63	51.70	3	2,050	0.15%
2024/10/30	1	50.40	6	53.05	53.10	-5	1,637	-0.31%
2024/10/25	10	46.50	10	47.00	46.80	0	1,390	0.00%
2024/10/23	10	45.60	0	0.00	45.95	10	1,397	0.72%
2024/10/22	0	0.00	10	45.40	46.00	-10	1,393	-0.72%
2024/10/18	15	44.10	0	0.00	44.05	15	1,405	1.07%
2024/10/17	5	44.30	0	0.00	44.75	5	1,404	0.36%
2024/10/16	12	43.78	0	0.00	43.95	12	1,410	0.85%
2024/10/11	27	45.37	10	44.32	44.10	17	1,425	1.19%
2024/10/09	3	47.90	9	48.19	48.60	-6	1,405	-0.43%
2024/10/08	0	0.00	3	48.70	48.70	-3	1,413	-0.21%
2024/10/07	2	50.00	0	0.00	50.90	2	1,400	0.14%
2024/10/04	10	47.25	0	0.00	46.75	10	1,374	0.73%
2024/10/01	1	47.60	0	0.00	46.95	1	1,399	0.07%
2024/09/30	0	0.00	1	48.05	47.25	-1	1,413	-0.07%
2024/09/27	9	48.27	0	0.00	48.50	9	1,439	0.63%
2024/09/26	3	47.95	2	47.98	47.85	1	1,465	0.07%
2024/09/25	3	48.50	10	48.00	48.50	-7	1,462	-0.48%
2024/09/23	10	46.70	0	0.00	46.55	10	1,457	0.69%
2024/09/20	2	48.95	2	48.00	47.35	0	1,461	0.00%
2024/09/16	26	48.75	0	0.00	48.45	26	1,549	1.68%
2024/09/13	17	47.93	3	48.20	48.20	14	1,643	0.85%
2024/09/12	2	48.25	2	48.28	47.70	0	1,757	0.00%
2024/09/11	1	46.55	2	47.40	46.80	-1	1,707	-0.06%
2024/09/10	1	44.80	0	0.00	43.85	1	1,697	0.06%
2024/09/09	2	43.40	12	45.59	45.55	-10	1,781	-0.56%
2024/09/06	11	45.08	0	0.00	44.70	11	1,909	0.58%
2024/08/22	1	45.20	0	0.00	45.00	1	2,149	0.05%
2024/08/21	1	46.55	0	0.00	46.35	1	2,149	0.05%
2024/08/05	2	42.80	2	42.55	42.45	0	2,199	0.00%
2024/07/22	0	0.00	1.2	45.46	45.20	-1.2	2,138	-0.06%
2024/07/16	0	0.00	1	47.95	47.50	-1	2,089	-0.05%
2024/07/15	1	47.50	0	0.00	47.00	1	2,079	0.05%
2024/07/11	1	47.90	0	0.00	48.85	1	2,045	0.05%
2024/07/10	0	0.00	1	50.40	49.75	-1	2,020	-0.05%
2024/07/09	2	48.85	13	48.79	50.10	-11	2,002	-0.55%
2024/07/08	0	0.00	11	50.05	50.00	-11	1,996	-0.55%
2024/07/05	4	50.00	0	0.00	51.00	4	1,975	0.20%
2024/07/03	1	49.95	1	49.60	49.55	0	1,935	0.00%
2024/07/02	1.2	49.26	25	49.25	49.60	-23.8	1,901	-1.25%
2024/07/01	3	47.50	1	47.55	47.50	2	1,861	0.11%
2024/06/28	2	48.45	0	0.00	47.90	2	1,853	0.11%
2024/06/27	9	48.02	0	0.00	47.80	9	1,844	0.49%
2024/06/26	2	49.23	1	48.50	48.75	1	1,828	0.05%
2024/06/25	1	46.50	1	48.40	48.30	0	1,811	0.00%
2024/06/24	1	47.55	1	47.15	47.15	0	1,791	0.00%
2024/06/21	2	48.58	40	49.40	49.35	-38	1,766	-2.15%
2024/06/20	44	48.59	3	51.37	48.45	41	1,680	2.44%
2024/06/19	1	50.90	12.2	50.72	51.70	-11.2	1,544	-0.73%
2024/06/17	0	0.00	3	47.35	46.80	-3	1,397	-0.21%
2024/06/14	27	48.85	2	48.70	47.80	25	1,357	1.84%
2024/06/13	29	49.18	22	49.92	47.05	7	1,256	0.56%
2024/06/12	2	50.00	2	50.05	50.90	0	1,115	0.00%
2024/06/07	0	0.00	1	41.70	42.30	-1	808	-0.12%
2024/06/05	0	0.00	1	40.05	40.40	-1	821	-0.12%
2024/06/03	0	0.00	1	40.65	40.10	-1	836	-0.12%
2024/05/30	2	39.70	0	0.00	39.80	2	846	0.24%
2024/05/29	0	0.00	1	41.60	40.50	-1	845	-0.12%
2024/05/28	0	0.00	3	41.18	41.50	-3	839	-0.36%
2024/05/24	2	38.00	3	38.90	38.90	-1	800	-0.12%
2024/05/23	5	39.12	2	38.35	38.35	3	801	0.37%
2024/05/17	0	0.00	10	38.96	38.90	-10	800	-1.25%
2024/05/14	3	39.13	1	38.50	38.55	2	844	0.24%
2024/05/13	1	38.70	0	0.00	39.25	1	829	0.12%
2024/05/09	1	37.85	0	0.00	37.85	1	741	0.13%
2024/04/17	0	0.00	1	34.65	34.90	-1	671	-0.15%
2024/04/16	3	33.90	3	34.15	34.15	0	667	0.00%
2024/04/15	0	0.00	5	36.30	36.15	-5	648	-0.77%
2024/04/12	2	37.25	0	0.00	36.90	2	643	0.31%
2024/04/11	3	37.62	0	0.00	37.65	3	622	0.48%
2024/03/21	0	0.00	2	35.45	35.45	-2	522	-0.38%
2024/03/20	0	0.00	1	36.00	35.60	-1	518	-0.19%
2024/03/14	0	0.00	2	35.15	35.15	-2	525	-0.38%
2024/03/13	2	35.45	0	0.00	35.45	2	518	0.39%
2024/03/08	0	0.00	7	33.30	32.90	-7	470	-1.49%
2024/03/06	0	34.10	0	0.00	33.55	0	462	0.00%
2024/03/05	0	0.00	25	33.88	34.00	-25	454	-5.51%
2024/03/01	14	33.86	5	33.60	34.10	9	445	2.02%
2024/02/29	25	33.59	0	0.00	33.80	25	439	5.68%
2024/02/26	0	32.95	6	32.80	32.80	-6	435	-1.38%
2024/02/23	1	32.65	0	0.00	32.80	1	434	0.23%
2024/02/22	0	0.00	4	33.20	33.15	-4	436	-0.92%
2024/02/20	2	33.40	0	0.00	33.30	2	433	0.46%
2024/02/19	9	33.02	6	33.05	33.10	3	422	0.71%
2024/02/16	1	31.90	0	0.00	31.80	1	391	0.26%