聚鼎 (6224)-元大-桃興券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
63.7
漲跌
▲0.8
漲幅
+1.27%
成交量
145張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	63.00	0	0.00	62.90	1	1,058	0.09%
2024/11/19	3	62.70	0	0.00	62.50	3	1,101	0.27%
2024/11/15	1	61.90	0	0.00	61.90	1	1,120	0.09%
2024/11/11	2	64.10	0	0.00	62.80	2	1,304	0.15%
2024/11/07	0	0.00	0.3	70.70	70.70	-0.3	1,278	-0.02%
2024/11/06	1	71.30	0	0.00	71.10	1	1,281	0.08%
2024/11/01	1	69.80	0	0.00	68.80	1	1,289	0.08%
2024/10/29	2	75.75	0	0.00	75.90	2	1,263	0.16%
2024/10/28	0	0.00	4	75.40	77.80	-4	1,252	-0.32%
2024/10/25	8	76.20	0	0.00	76.90	8	1,245	0.64%
2024/10/24	3	77.80	3	77.10	75.10	0	1,240	0.00%
2024/10/23	2	75.90	0	0.00	77.30	2	1,225	0.16%
2024/10/15	1	77.90	0	0.00	76.20	1	1,162	0.09%
2024/10/14	0.3	80.70	2	79.00	80.60	-1.8	1,118	-0.16%
2024/10/11	0	0.00	5	75.70	75.90	-5	989	-0.51%
2024/10/04	2	66.90	0	0.00	66.50	2	935	0.21%
2024/09/30	0	0.00	3	72.03	70.20	-3	911	-0.33%
2024/09/27	1	72.80	0	0.00	71.20	1	900	0.11%
2024/09/26	1	69.30	1	70.50	71.80	0	869	0.00%
2024/09/25	3	69.53	0	0.00	69.20	3	849	0.35%
2024/09/24	2	71.15	0	0.00	68.70	2	836	0.24%
2024/09/23	0	0.00	1	69.20	72.80	-1	788	-0.13%
2024/09/20	0	0.00	3	67.13	66.70	-3	736	-0.41%
2024/09/03	1	62.50	0	0.00	62.20	1	651	0.15%
2024/08/28	2	68.40	0	0.00	66.50	2	618	0.32%
2024/08/27	1	67.30	0	0.00	65.90	1	603	0.17%
2024/08/23	0	0.00	7	67.23	66.20	-7	574	-1.22%
2024/08/22	1	67.30	1	67.10	67.30	0	547	0.00%
2024/08/13	0	0.00	2	59.15	62.50	-2	299	-0.67%
2024/08/05	0	51.90	0	0.00	49.60	0	242	0.00%
2024/07/19	0	0.00	5	57.90	57.90	-5	215	-2.32%
2024/07/18	0	0.00	2	60.40	59.80	-2	206	-0.97%
2024/07/15	6	57.90	0	0.00	57.90	6	174	3.43%
2024/07/12	3	56.47	0	0.00	56.90	3	160	1.87%
2024/05/20	0.1	54.60	0	0.00	54.60	0.1	166	0.04%
2024/04/11	0	55.40	0	0.00	55.50	0	147	0.03%
2024/03/13	1	56.30	0	0.00	56.00	1	149	0.67%
2024/03/06	0	59.50	0	0.00	60.00	0	132	0.00%
2024/01/08	0.1	57.30	0	0.00	57.10	0.1	114	0.09%
2023/11/21	0	0.00	1	57.60	57.80	-1	89	-1.12%
2023/11/07	1	56.40	1	55.70	55.90	0	83	0.00%
2023/10/26	0	0.00	2	52.20	52.20	-2	86	-2.31%
2023/10/18	0	0.00	1	51.50	52.00	-1	91	-1.09%
2023/10/11	0	0.00	4	54.63	54.40	-4	92	-4.32%
2023/10/06	0	0.00	1	55.00	54.70	-1	93	-1.07%
2023/10/05	0	0.00	5	54.68	54.60	-5	94	-5.31%
2023/09/06	1	57.00	0	0.00	57.60	1	111	0.90%
2023/07/28	0	0.00	2	59.10	58.70	-2	126	-1.58%
2023/07/27	0	0.00	3	59.63	59.20	-3	127	-2.36%
2023/07/14	1	59.70	0	0.00	59.70	1	136	0.73%
2023/07/04	0	0.00	1	61.50	61.30	-1	153	-0.65%
2023/06/20	1	65.30	0	0.00	64.50	1	162	0.62%
2023/06/01	0	0.00	0	63.65	63.50	0	194	0.00%
2023/05/29	0	0.00	1.4	63.24	63.00	-1.4	196	-0.71%
2023/05/22	3	62.50	0	0.00	62.00	3	211	1.42%
2023/05/09	1	60.50	0	0.00	60.30	1	249	0.40%
2023/04/28	1	62.50	0	0.00	62.70	1	251	0.40%
2023/04/26	1	61.90	0	0.00	61.50	1	251	0.40%
2023/04/25	4	62.50	0	0.00	61.50	4	250	1.60%
2023/04/21	1	64.40	0	0.00	63.80	1	245	0.41%
2023/04/20	3	65.87	0	0.00	65.90	3	243	1.23%
2023/04/18	1	69.40	2	69.50	68.30	-1	243	-0.41%
2023/04/11	0	0.00	1	67.20	66.60	-1	224	-0.45%
2023/04/07	0	66.00	0	0.00	66.30	0	223	0.00%
2023/03/22	0	0.00	1	65.50	67.70	-1	276	-0.36%
2023/03/21	0	0.00	4	65.40	65.30	-4	267	-1.50%
2023/03/20	0	0.00	1	64.10	64.00	-1	265	-0.38%
2023/03/16	0.1	66.20	0	0.00	65.30	0.1	258	0.04%
2023/03/15	0.2	67.50	0	0.00	66.60	0.2	256	0.08%
2023/03/10	0	0.00	0.3	68.00	67.40	-0.3	253	-0.12%
2023/03/09	1.3	69.33	0	0.00	68.80	1.3	251	0.52%
2023/03/07	0	68.20	0	0.00	67.60	0	240	0.00%
2023/03/01	0	65.40	0	0.00	65.60	0	235	0.00%
2023/02/17	1.1	68.98	0	0.00	68.60	1.1	218	0.50%
2023/02/14	1	62.10	0	0.00	62.30	1	181	0.55%
2023/02/08	0	63.90	0	0.00	63.70	0	180	0.00%
2023/01/09	2	61.60	4	60.95	60.60	-2	177	-1.13%
2023/01/05	2.1	60.19	0	0.00	60.10	2.1	178	1.18%
2022/12/16	1	64.50	0	0.00	63.70	1	174	0.57%
2022/12/15	2	61.10	2	64.20	65.30	0	165	0.00%
2022/10/25	1	50.00	0	0.00	50.20	1	191	0.52%
2022/10/21	2	51.20	0	0.00	50.40	2	191	1.04%
2022/10/20	0	0.00	1	52.30	50.10	-1	191	-0.52%
2022/10/18	1	54.60	0	0.00	54.60	1	190	0.53%
2022/09/28	1	51.70	0	0.00	51.50	1	188	0.53%
2022/09/19	0.3	57.40	0	0.00	57.10	0.3	201	0.15%
2022/09/16	0	58.80	0	0.00	58.90	0	201	0.00%
2022/09/06	0	0.00	0.4	59.00	58.70	-0.4	220	-0.19%
2022/08/26	0.6	64.00	0	0.00	63.70	0.6	213	0.26%
2022/08/18	0	0.00	1	63.70	63.40	-1	214	-0.47%
2022/08/16	0.5	65.00	0	0.00	64.40	0.5	213	0.23%
2022/08/15	1	63.70	0	0.00	64.50	1	212	0.47%
2022/08/11	0	0.00	1	61.00	60.70	-1	197	-0.51%
2022/08/03	0	0.00	3	63.80	63.90	-3	221	-1.35%
2022/08/02	0	0.00	8	65.90	65.40	-8	221	-3.61%
2022/07/25	0	0.00	0.1	68.00	66.80	-0.1	226	-0.04%
2022/07/22	0	0.00	2	70.30	69.10	-2	226	-0.88%
2022/07/12	0.5	64.00	0	0.00	62.70	0.5	250	0.20%
2022/07/08	0	0.00	1	67.50	67.50	-1	252	-0.40%
2022/05/10	1	83.00	0	0.00	86.50	1	273	0.37%
2022/05/04	0	0.00	0.1	88.50	88.10	-0.1	279	-0.02%
2022/05/03	0	0.00	0.2	86.70	86.70	-0.2	282	-0.06%
2022/04/29	0	0.00	0.1	86.61	85.70	-0.1	287	-0.02%
2022/04/26	0	0.00	0.4	88.00	87.70	-0.4	296	-0.15%
2022/04/21	0	0.00	1	95.90	95.00	-1	301	-0.33%
2022/04/20	1	98.20	0	0.00	98.40	1	303	0.33%
2022/03/24	0	0.00	1	103.50	104.00	-1	421	-0.24%
2022/03/18	0	0.00	1	102.50	102.50	-1	459	-0.22%
2022/03/11	0	0.00	2	102.50	102.00	-2	894	-0.22%
2022/02/23	0	0.00	1	109.50	109.00	-1	1,172	-0.09%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/01/26	1	103.50	0	0.00	104.50	1	1,286	0.08%
2022/01/24	1	105.00	0	0.00	107.00	1	1,343	0.07%
2022/01/13	1	115.00	0	0.00	114.50	1	1,349	0.07%
2022/01/07	2	118.50	1	119.50	118.00	1	1,356	0.07%
2022/01/03	1	125.00	0	0.00	124.50	1	1,310	0.08%
2021/12/30	2	125.00	0	0.00	125.00	2	1,312	0.15%
2021/12/29	0	0.00	1	126.00	125.00	-1	1,315	-0.08%
2021/12/23	1	129.00	0	0.00	129.00	1	1,331	0.08%
2021/12/21	1	124.50	1	124.00	124.50	0	1,344	0.00%
2021/12/13	0	0.00	1	131.00	128.00	-1	1,339	-0.07%
2021/12/10	2	131.75	2	132.50	130.50	0	1,327	0.00%
2021/12/09	5	141.30	3	141.33	134.50	2	1,302	0.15%
2021/12/08	2	137.50	4.2	135.61	140.50	-2.2	1,113	-0.20%
2021/12/07	0	0.00	1	127.50	128.00	-1	956	-0.10%
2021/12/06	4	127.88	1	130.00	128.00	3	944	0.32%
2021/12/02	0	0.00	1	121.50	121.50	-1	900	-0.11%
2021/11/30	1	121.00	1	122.00	120.50	0	920	0.00%
2021/11/29	1	118.50	0	0.00	118.00	1	924	0.11%
2021/11/26	2	126.50	7	128.14	122.50	-5	922	-0.54%
2021/11/25	5	122.70	0	0.00	122.50	5	857	0.58%
2021/11/24	2	122.25	3	122.83	123.00	-1	843	-0.12%
2021/11/23	2	118.00	0	0.00	117.00	2	842	0.24%
2021/11/19	0	0.00	2	118.00	118.00	-2	976	-0.20%
2021/11/17	2	116.00	0	0.00	116.50	2	962	0.21%
2021/11/15	2	115.00	0	0.00	117.00	2	1,005	0.20%
2021/11/11	2	115.75	1	115.50	115.00	1	1,052	0.09%
2021/11/08	2	118.00	0	0.00	118.50	2	1,099	0.18%
2021/11/02	1	123.00	0	0.00	119.50	1	1,167	0.09%
2021/11/01	0	129.00	2	128.75	129.00	-2	1,146	-0.17%
2021/10/29	1	126.00	0	0.00	123.50	1	1,135	0.09%
2021/10/27	0	0.00	1	122.50	124.00	-1	1,165	-0.09%
2021/10/15	1	118.50	1	118.50	117.50	0	1,766	0.00%
2021/10/06	1	115.50	0	0.00	115.50	1	2,261	0.04%
2021/10/01	0	116.50	0	0.00	116.00	0	2,570	0.00%
2021/09/30	0	0.00	0.1	121.00	120.50	-0.1	2,711	0.00%
2021/09/29	1	117.00	0	0.00	117.00	1	2,921	0.03%
2021/09/24	1	131.00	0	0.00	131.50	1	3,133	0.03%
2021/09/22	1	128.00	1	130.50	129.50	0	3,237	0.00%
2021/09/17	0	0.00	1	132.50	132.00	-1	3,253	-0.03%
2021/09/15	3	127.00	3	128.50	128.50	0	3,329	0.00%
2021/09/09	0.1	132.00	0	0.00	132.00	0.1	3,624	0.00%
2021/09/08	0	0.00	1	128.50	128.50	-1	3,658	-0.03%
2021/09/06	1	135.50	0	0.00	131.50	1	3,651	0.03%
2021/09/03	0	0.00	1	142.00	139.00	-1	3,686	-0.03%
2021/09/02	1	138.00	0	0.00	138.00	1	3,696	0.03%
2021/08/31	0	0.00	1	134.50	136.00	-1	3,693	-0.03%
2021/08/27	1	143.00	0	0.00	140.00	1	3,738	0.03%
2021/08/26	2.1	143.71	2	142.25	142.50	0.1	3,708	0.00%
2021/08/25	1	145.00	0	0.00	149.50	1	3,614	0.03%
2021/08/18	0	0.00	13	132.12	138.50	-13	3,489	-0.37%
2021/08/17	1	126.00	0	0.00	126.00	1	3,449	0.03%
2021/08/16	1	135.50	43	131.49	135.00	-42	3,432	-1.22%
2021/08/13	2	139.00	0	0.00	136.00	2	3,402	0.06%
2021/08/11	1	143.00	4	141.00	139.50	-3	3,376	-0.09%
2021/08/09	1	145.50	0	0.00	145.50	1	3,371	0.03%
2021/08/05	0	0.00	1	152.00	152.00	-1	3,371	-0.03%
2021/08/02	1	148.00	0	0.00	151.50	1	3,440	0.03%
2021/07/29	0	0.00	10.5	154.22	155.00	-10.5	3,424	-0.31%
2021/07/28	10	156.50	0	0.00	152.00	10	3,414	0.29%
2021/07/27	3.5	168.29	11	163.05	163.00	-7.5	3,370	-0.22%
2021/07/26	11.5	162.00	0	0.00	162.50	11.5	3,266	0.35%
2021/07/23	12	164.00	22	157.27	157.00	-10	3,224	-0.31%
2021/07/22	11	164.45	6	168.50	163.00	5	3,170	0.16%
2021/07/20	1	158.50	1	155.50	152.00	0	3,028	0.00%
2021/07/19	0	0.00	2	152.50	156.00	-2	3,025	-0.07%
2021/07/16	4	155.25	0	0.00	156.00	4	3,009	0.13%
2021/07/15	9	158.61	0	0.00	159.00	9	2,965	0.30%
2021/07/14	1	153.00	0	160.00	152.50	1	2,912	0.03%
2021/07/13	13	175.81	2	185.50	166.50	11	2,817	0.39%
2021/07/12	0	0.00	12	180.04	185.00	-12	2,659	-0.45%
2021/07/09	9	168.22	16	170.13	168.50	-7	2,514	-0.28%
2021/07/08	5	166.50	4	170.50	167.00	1	2,435	0.04%
2021/07/07	18	169.92	7	169.43	168.00	11	2,422	0.45%
2021/07/06	12	160.12	12	162.50	164.50	0	2,286	0.00%
2021/07/02	0	0.00	4	140.38	141.00	-4	2,048	-0.20%
2021/07/01	1	130.00	0	0.00	128.50	1	1,957	0.05%
2021/06/29	1	140.50	2	134.50	134.50	-1	1,970	-0.05%
2021/06/28	0.8	134.00	0	0.00	133.00	0.8	1,913	0.04%
2021/06/25	2	138.75	0	0.00	133.50	2	1,908	0.10%
2021/06/24	3	136.00	1	136.00	136.00	2	1,888	0.11%
2021/06/23	1	140.50	3	140.00	139.00	-2	1,890	-0.11%
2021/06/21	2	136.50	0	129.50	132.00	2	1,805	0.11%
2021/06/18	1	129.50	4	129.88	134.50	-3	1,764	-0.17%
2021/06/17	5	124.20	4	124.88	124.00	1	1,701	0.06%
2021/06/15	1	120.00	0	0.00	120.00	1	1,750	0.06%
2021/06/11	2	120.00	0	0.00	120.00	2	1,806	0.11%
2021/05/21	0	0.00	1	105.50	106.00	-1	2,249	-0.04%
2021/05/13	1	103.00	0	0.00	105.00	1	2,535	0.04%
2021/05/11	0	0.00	2	112.50	109.50	-2	2,480	-0.08%
2021/05/07	2	124.50	2	119.50	125.00	0	2,438	0.00%
2021/05/06	0	0.00	4	118.25	118.00	-4	2,429	-0.16%
2021/04/29	0	0.00	1	129.00	128.00	-1	2,395	-0.04%
2021/04/26	0	0.00	1	139.00	128.50	-1	2,463	-0.04%
2021/04/14	0	0.00	1.1	130.17	130.00	-1.1	2,622	-0.04%
2021/04/13	0	0.00	1	133.50	128.50	-1	2,601	-0.04%
2021/04/09	4	127.88	0	0.00	126.00	4	2,558	0.16%
2021/04/06	3	133.83	0	0.00	133.00	3	2,487	0.12%
2021/03/31	1	130.50	3	130.33	131.50	-2	2,422	-0.08%
2021/03/30	3	128.33	0	0.00	128.50	3	2,391	0.13%
2021/03/29	1	128.00	0	0.00	129.00	1	2,378	0.04%
2021/03/19	3	129.33	0	0.00	129.50	3	2,255	0.13%
2021/03/17	8	138.00	6	133.67	132.50	2	2,266	0.09%
2021/03/16	3	141.00	0	0.00	138.00	3	2,239	0.13%
2021/03/10	0	0.00	1	121.00	126.50	-1	2,071	-0.05%
2021/03/08	1	120.50	1	124.50	119.00	0	1,988	0.00%
2021/03/05	1	115.50	0	0.00	120.50	1	1,970	0.05%
2021/02/26	1	123.50	2	125.25	123.50	-1	1,942	-0.05%
2021/02/25	1	124.00	2	126.75	124.00	-1	1,925	-0.05%
2021/02/24	3	125.50	0	0.00	124.00	3	1,903	0.16%
2021/02/23	1	131.50	1	131.00	132.50	0	1,844	0.00%
2021/02/22	2	134.00	1	139.50	133.50	1	1,808	0.06%
2021/02/18	8	123.88	7	120.71	124.00	1	1,669	0.06%
2021/02/05	0	0.00	5	105.00	107.50	-5	1,520	-0.33%
2021/01/22	0	0.00	1	107.00	106.00	-1	1,529	-0.07%
2021/01/21	1	99.50	1	100.00	99.50	0	1,511	0.00%
2021/01/19	3	109.00	4	108.50	108.50	-1	1,477	-0.07%
2021/01/18	5	109.00	0	0.00	109.50	5	1,474	0.34%
2021/01/15	1	117.50	2	111.00	107.00	-1	1,469	-0.07%
2021/01/14	1	116.50	0	0.00	114.00	1	1,514	0.07%
2021/01/11	0	0.00	3	99.70	101.50	-3	1,357	-0.22%
2021/01/07	0	0.00	2	97.60	97.60	-2	1,391	-0.14%
2020/12/29	1	94.80	0	0.00	94.00	1	1,615	0.06%
2020/12/24	2	93.00	0	0.00	91.30	2	1,609	0.12%
2020/12/16	3	95.70	1	94.30	95.00	2	1,646	0.12%
2020/12/15	1	92.30	0	0.00	92.30	1	1,671	0.06%
2020/12/14	0	0.00	1	100.50	98.00	-1	1,678	-0.06%
2020/12/11	0	0.00	1	102.00	104.50	-1	1,626	-0.06%
2020/12/08	0	0.00	1	97.80	96.10	-1	1,511	-0.07%
2020/12/07	4	95.33	3	95.73	96.60	1	1,479	0.07%
2020/12/04	1	88.50	0	0.00	89.90	1	1,392	0.07%
2020/12/03	2	88.90	4	89.28	88.80	-2	1,389	-0.14%
2020/12/01	1	91.00	0	0.00	90.80	1	1,375	0.07%
2020/11/30	5	93.28	0	0.00	92.80	5	1,365	0.37%
2020/11/27	0	0.00	1	92.00	92.00	-1	1,341	-0.07%
2020/11/25	3	88.47	0	0.00	88.40	3	1,328	0.23%
2020/11/24	1	91.10	1	90.10	89.50	0	1,322	0.00%
2020/11/23	2	88.45	0	0.00	88.40	2	1,316	0.15%
2020/11/19	1	88.50	0	0.00	88.50	1	1,315	0.08%
2020/11/13	0	0.00	1	90.30	90.90	-1	1,389	-0.07%
2020/11/12	5	89.52	15	89.14	89.00	-10	1,446	-0.69%
2020/11/06	1	93.50	0	0.00	92.70	1	1,419	0.07%
2020/11/04	1	93.00	0	0.00	93.00	1	1,383	0.07%
2020/11/03	1	93.30	0	0.00	92.60	1	1,373	0.07%
2020/10/29	0	0.00	1	93.80	94.60	-1	1,346	-0.07%
2020/10/16	1	94.50	0	0.00	93.50	1	1,110	0.09%
2020/10/13	0	0.00	2	93.50	94.50	-2	963	-0.21%
2020/10/07	1	82.00	0	0.00	81.60	1	852	0.12%
2020/10/06	0	0.00	2	82.30	82.30	-2	951	-0.21%
2020/10/05	0	0.00	1	82.30	81.20	-1	958	-0.10%
2020/09/28	5	78.02	0	0.00	80.10	5	964	0.52%
2020/09/25	1	76.40	0	0.00	76.30	1	958	0.10%
2020/09/24	1	77.40	3	78.20	78.00	-2	952	-0.21%
2020/09/23	2	79.85	1	81.00	79.00	1	942	0.11%
2020/09/22	10	80.61	0	0.00	81.60	10	911	1.10%
2020/09/21	1	81.70	0	0.00	80.80	1	897	0.11%
2020/09/16	2	76.65	0	0.00	76.40	2	796	0.25%
2020/09/10	1	73.90	0	0.00	73.90	1	793	0.13%
2020/09/09	2	73.45	0	0.00	74.00	2	813	0.25%
2020/09/08	1	74.10	0	0.00	74.00	1	821	0.12%
2020/09/04	1	75.70	2	75.80	76.00	-1	819	-0.12%
2020/09/02	1	77.20	0	0.00	77.50	1	831	0.12%
2020/08/25	1	75.80	0	0.00	75.90	1	881	0.11%
2020/08/20	3	76.67	0	0.00	75.30	3	878	0.34%
2020/08/18	0	0.00	5	82.90	82.00	-5	818	-0.61%
2020/08/17	3	77.07	0	0.00	77.70	3	765	0.39%
2020/08/12	1	73.00	0	0.00	73.60	1	720	0.14%
2020/08/11	2	73.95	1	75.00	73.80	1	722	0.14%
2020/08/05	2	75.20	1	75.90	75.10	1	726	0.14%
2020/08/04	1	73.20	0	0.00	73.10	1	729	0.14%
2020/07/29	1	72.20	0	0.00	73.30	1	738	0.14%
2020/07/28	2	74.50	0	0.00	73.00	2	739	0.27%
2020/07/24	1	75.90	0	0.00	75.80	1	723	0.14%
2020/07/17	1	77.00	0	0.00	76.30	1	708	0.14%
2020/07/16	2	77.35	0	0.00	78.90	2	708	0.28%
2020/07/14	0	0.00	3	78.60	77.60	-3	698	-0.43%
2020/07/13	7	81.30	2	81.55	81.00	5	665	0.75%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/07	1	65.20	0	0.00	65.00	1	547	0.18%
2020/07/06	0	0.00	1	67.40	67.50	-1	537	-0.19%
2020/06/17	1	66.60	1	66.60	66.10	0	543	0.00%
2020/06/16	1	66.70	0	0.00	66.80	1	542	0.18%
2020/06/15	1	67.10	1	66.40	66.80	0	548	0.00%
2020/06/12	0	0.00	2	64.80	66.10	-2	531	-0.38%
2020/06/09	1	65.30	0	0.00	65.00	1	531	0.19%
2020/06/08	1	65.10	0	0.00	65.00	1	535	0.19%
2020/06/05	1	67.00	0	0.00	66.30	1	523	0.19%
2020/05/22	1	64.00	0	0.00	62.70	1	436	0.23%
2020/05/20	0	0.00	2	61.80	61.90	-2	414	-0.48%
2020/05/11	0	0.00	1	64.00	63.50	-1	407	-0.25%
2020/05/06	1	60.50	0	0.00	61.00	1	387	0.26%
2020/04/21	5	64.90	0	0.00	64.20	5	350	1.43%
2020/04/06	0	0.00	2	55.10	55.90	-2	289	-0.69%
2020/04/01	0	0.00	1	55.20	55.40	-1	289	-0.35%
2020/03/30	0	0.00	10	54.40	54.90	-10	289	-3.46%
2020/03/26	0	0.00	1	53.50	54.10	-1	288	-0.35%
2020/03/25	11	53.44	1	54.50	53.10	10	284	3.52%
2020/03/24	2	52.90	0	0.00	52.70	2	278	0.72%
2020/03/20	1	51.00	0	0.00	51.00	1	282	0.35%
2020/03/19	0	0.00	2	48.45	47.05	-2	281	-0.71%
2020/03/18	0	0.00	1	51.50	50.80	-1	277	-0.36%
2020/03/17	1	51.50	0	0.00	51.60	1	275	0.36%
2020/03/12	2	56.45	0	0.00	56.60	2	261	0.77%
2020/03/09	1	61.30	0	0.00	60.10	1	252	0.40%
2020/03/03	1	63.10	1	63.90	62.80	0	264	0.00%
2020/03/02	0	0.00	1	62.70	62.80	-1	274	-0.36%
2020/02/27	1	64.00	0	0.00	63.30	1	273	0.37%
2020/02/19	0	0.00	1	65.70	65.90	-1	279	-0.36%
2020/02/07	2	62.00	0	0.00	61.80	2	314	0.64%
2020/02/03	0	0.00	4	60.43	61.80	-4	339	-1.18%
2020/01/13	0	0.00	1	66.80	67.00	-1	570	-0.18%
2020/01/07	0	0.00	1	66.40	66.30	-1	576	-0.17%
2020/01/03	1	68.80	1	68.00	68.80	0	575	0.00%
2019/12/20	1	66.30	0	0.00	66.30	1	606	0.17%
2019/12/12	0	0.00	1	67.10	67.10	-1	613	-0.16%
2019/12/09	1	67.30	0	0.00	67.10	1	625	0.16%
2019/11/28	2	69.40	0	0.00	68.50	2	677	0.29%
2019/11/27	0	0.00	1	69.30	69.30	-1	685	-0.15%
2019/11/19	0	0.00	1	68.00	67.70	-1	724	-0.14%
2019/11/15	1	67.70	1	67.70	67.50	0	746	0.00%
2019/11/14	1	66.80	0	0.00	67.00	1	742	0.13%
2019/11/13	0	0.00	3	67.00	66.80	-3	745	-0.40%
2019/11/12	3	67.10	0	0.00	66.80	3	749	0.40%
2019/11/08	0	0.00	1	69.50	69.50	-1	739	-0.14%
2019/11/01	0	0.00	1	67.70	67.60	-1	743	-0.13%
2019/10/31	1	68.50	0	0.00	68.50	1	758	0.13%
2019/10/30	1	70.20	0	0.00	70.20	1	746	0.13%
2019/10/29	0	0.00	1	71.70	70.00	-1	733	-0.14%
2019/10/28	3	71.80	3	72.83	70.50	0	717	0.00%
2019/10/25	3	72.90	2	72.90	72.50	1	685	0.15%
2019/10/24	2	69.55	1	69.70	69.70	1	595	0.17%
2019/10/23	0	0.00	1	65.70	66.00	-1	543	-0.18%
2019/10/08	0	0.00	2	68.25	66.70	-2	690	-0.29%
2019/10/07	1	70.40	0	0.00	70.30	1	730	0.14%
2019/10/04	1	70.40	0	0.00	70.40	1	825	0.12%
2019/09/16	2	68.05	0	0.00	67.80	2	906	0.22%
2019/09/11	0	0.00	2	69.00	68.90	-2	913	-0.22%
2019/09/06	0	0.00	8	67.91	67.60	-8	882	-0.91%
2019/09/05	0	0.00	3	67.50	67.50	-3	861	-0.35%
2019/09/02	0	0.00	1	67.20	66.90	-1	837	-0.12%
2019/08/23	7	63.60	0	0.00	64.50	7	773	0.90%
2019/08/21	3	62.90	0	0.00	62.90	3	743	0.40%
2019/07/31	0	0.00	3	64.30	65.10	-3	645	-0.46%
2019/07/11	0	0.00	1	68.30	68.80	-1	530	-0.19%
2019/07/09	0	0.00	1	63.50	64.30	-1	373	-0.27%
2019/07/04	0	0.00	2	56.70	56.70	-2	266	-0.75%
2019/07/03	2	59.65	0	0.00	59.50	2	262	0.76%
2019/06/12	1	54.80	0	0.00	55.10	1	222	0.45%
2019/05/17	2	54.50	0	0.00	54.50	2	229	0.87%
2019/05/03	0	0.00	1	57.90	58.30	-1	209	-0.48%
2019/05/02	2	57.35	0	0.00	58.00	2	207	0.96%
2019/04/25	1	61.70	0	0.00	60.00	1	186	0.54%
2019/03/04	2	56.00	0	0.00	56.00	2	84	2.38%
2019/02/11	1	56.50	0	0.00	56.30	1	82	1.22%
2019/01/22	0	0.00	1	56.50	56.00	-1	91	-1.09%
2018/12/25	0	0.00	1	54.10	54.00	-1	157	-0.64%
2018/12/19	0	0.00	1	55.20	54.80	-1	164	-0.61%
2018/10/16	1	52.00	0	0.00	51.20	1	244	0.41%
2018/10/08	3	54.00	0	0.00	55.00	3	224	1.33%
2018/10/05	0	0.00	1	56.90	57.10	-1	212	-0.47%
2018/10/04	1	58.70	0	0.00	58.50	1	214	0.47%
2018/09/27	1	58.10	0	0.00	57.90	1	258	0.39%
2018/09/18	1	58.70	0	0.00	58.70	1	302	0.33%
2018/09/07	0	0.00	1.3	61.50	61.00	-1.3	355	-0.37%
2018/09/06	2	63.70	0	0.00	63.00	2	357	0.56%
2018/08/29	1	65.30	0	0.00	65.20	1	635	0.16%
2018/08/28	0.3	65.50	0	0.00	64.20	0.3	643	0.05%
2018/08/27	0	0.00	1	63.50	63.90	-1	649	-0.15%
2018/08/24	0	0.00	1	63.50	63.50	-1	654	-0.15%
2018/08/17	0	0.00	1	66.20	65.40	-1	761	-0.13%
2018/08/02	1	65.40	0	0.00	65.30	1	785	0.13%
2018/07/23	0	0.00	2	66.40	66.60	-2	799	-0.25%
2018/07/17	0	0.00	6	68.30	68.50	-6	803	-0.75%
2018/07/05	0	0.00	17	69.00	68.50	-17	791	-2.15%
2018/07/02	1	71.80	2	71.60	71.60	-1	774	-0.13%
2018/06/29	3	71.30	1	71.30	71.30	2	773	0.26%
2018/06/27	22	74.40	0	0.00	71.30	22	775	2.84%
2018/06/21	1	73.90	0	0.00	74.00	1	759	0.13%
2018/06/15	0	0.00	1	73.60	73.80	-1	771	-0.13%
2018/06/14	0	0.00	1	74.60	74.30	-1	795	-0.13%
2018/06/13	1	73.90	0	0.00	73.70	1	814	0.12%
2018/06/12	1	74.00	1	74.80	74.50	0	907	0.00%
2018/06/11	55	76.45	13	76.22	76.40	42	946	4.44%
2018/06/08	13	73.12	7	75.01	72.60	6	887	0.68%
2018/05/28	1	69.40	3	69.33	68.10	-2	676	-0.30%
2018/05/25	0	0.00	3	66.53	67.30	-3	637	-0.47%
2018/05/23	1	63.80	1	64.90	64.40	0	617	0.00%
2018/05/22	1	64.90	1	65.10	65.20	0	621	0.00%
2018/05/21	2	63.00	0	0.00	63.60	2	615	0.32%
2018/05/16	2	64.50	1	64.90	64.10	1	615	0.16%
2018/05/15	2	64.50	0	0.00	65.30	2	609	0.33%
2018/04/19	1	61.90	0	0.00	61.70	1	575	0.17%
2018/04/10	1	66.70	1	65.20	64.60	0	561	0.00%
2018/03/27	1	66.20	1	65.50	65.00	0	533	0.00%
2018/03/21	1	68.80	1	67.80	67.10	0	476	0.00%
2018/03/20	1	67.40	2	67.80	67.40	-1	456	-0.22%
2018/03/19	1	68.20	2	67.90	68.00	-1	424	-0.24%
2018/03/16	3	67.60	5	68.66	69.50	-2	392	-0.51%
2018/03/08	0	0.00	1	60.50	60.30	-1	197	-0.51%
2018/02/23	2	59.60	2	59.25	59.50	0	162	0.00%
2018/02/09	1	55.50	0	0.00	56.90	1	146	0.68%
2018/02/07	0	0.00	4	57.10	56.30	-4	145	-2.76%
2018/01/31	0	0.00	1	55.90	56.00	-1	122	-0.82%
2018/01/24	4	55.20	0	0.00	55.20	4	121	3.30%
2018/01/10	1	55.40	0	0.00	55.20	1	113	0.88%
2018/01/05	0	0.00	2	57.10	56.80	-2	107	-1.85%