• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00268.8068.40-22,924-0.07%
2025/01/15168.30169.1068.1002,9450.00%
2025/01/14269.0000.0069.0022,9230.07%
2025/01/13268.05167.3067.9012,9580.03%
2025/01/10669.0300.0069.4062,9630.20%
2025/01/0900.000.369.4068.50-0.33,012-0.01%
2025/01/075.170.2000.0070.005.13,1450.16%
2025/01/06569.9000.0069.5053,1970.16%
2025/01/03168.001768.6869.50-163,222-0.50%
2025/01/0200.001268.0768.10-123,198-0.38%
2024/12/315.367.4500.0067.505.33,2360.16%
2024/12/301668.3400.0068.00163,2550.49%
2024/12/27869.05169.6068.9073,2590.21%
2024/12/26569.1000.0069.4053,3170.15%
2024/12/2500.00268.2068.60-23,342-0.06%
2024/12/24269.00269.0068.0003,4580.00%
2024/12/2000.001069.0568.00-103,820-0.26%
2024/12/18267.401069.0069.00-83,788-0.21%
2024/12/16167.99168.8067.4003,7420.00%
2024/12/13268.7000.0069.2023,7220.05%
2024/12/11069.2000.0069.2003,7530.00%
2024/12/10169.9000.0069.5013,8190.03%
2024/12/091.170.6000.0070.301.13,8600.03%
2024/12/061071.0000.0070.50103,8540.26%
2024/12/050.170.60370.7069.90-33,846-0.08%
2024/12/04168.8000.0069.5013,8580.03%
2024/12/03868.86468.7568.3043,9290.10%
2024/12/020.168.9000.0068.300.13,9550.00%
2024/11/290.168.5000.0068.900.13,9910.00%
2024/11/28268.2000.0068.4024,2140.05%
2024/11/27169.2300.0069.1014,2870.02%
2024/11/26271.501.271.2371.200.94,2620.02%
2024/11/2500.00172.0072.00-14,252-0.02%
2024/11/21171.60171.4071.0004,2410.00%
2024/11/190.171.3000.0071.500.14,2380.00%
2024/11/181.171.0500.0070.601.14,2450.03%
2024/11/15073.3000.0072.4004,2320.00%
2024/11/14073.0000.0072.9004,2340.00%
2024/11/12073.100.573.1072.80-0.54,194-0.01%
2024/11/11174.30574.9075.00-44,173-0.10%
2024/11/08574.24674.7874.40-14,199-0.02%
2024/11/0700.00174.6074.60-14,215-0.02%
2024/11/06673.37173.5073.5054,2140.12%
2024/11/052.171.9100.0072.402.14,2320.05%
2024/11/04172.00171.7071.6004,2770.00%
2024/10/308.274.9700.0073.708.24,3230.19%
2024/10/29276.9500.0077.6024,2320.05%
2024/10/28579.841179.1579.30-64,280-0.14%
2024/10/25178.70878.9078.80-74,269-0.16%
2024/10/24678.98878.7978.60-24,297-0.05%
2024/10/23579.80179.5079.4044,2940.09%
2024/10/22179.20178.8079.3004,2890.00%
2024/10/21277.9500.0078.3024,3130.05%
2024/10/185.277.79877.4077.10-2.84,351-0.06%
2024/10/17879.20478.8578.7044,3580.09%
2024/10/16178.805.379.0279.00-4.34,356-0.10%
2024/10/159.179.74679.2879.103.14,3850.07%
2024/10/140.177.50678.1379.10-5.94,296-0.14%
2024/10/110.177.506.277.6177.70-6.14,289-0.14%
2024/10/09176.50575.8876.00-44,330-0.09%
2024/10/088.275.8600.0075.408.24,2980.19%
2024/10/071575.571474.9975.0014,3110.02%
2024/10/04774.3300.0074.2074,3530.16%
2024/10/01575.22676.1375.50-14,418-0.02%
2024/09/301376.251076.1875.7034,4400.07%
2024/09/272177.332777.9777.30-64,406-0.14%
2024/09/26678.551.178.7377.204.94,4050.11%
2024/09/251578.171278.6278.4034,3020.07%
2024/09/244.176.446.376.5076.80-2.24,182-0.05%
2024/09/20874.25274.7073.9064,1420.14%
2024/09/195.273.89274.2074.403.24,1880.08%
2024/09/18873.9800.0073.4084,2350.19%
2024/09/161.174.6100.0074.501.14,2700.02%
2024/09/120.174.5000.0075.000.14,2950.00%
2024/09/11173.80174.6073.3004,2930.00%
2024/09/10074.4000.0074.5004,2520.00%
2024/09/092.173.7900.0074.102.14,2220.05%
2024/09/05275.80275.1074.5004,2550.00%
2024/09/04274.20273.3574.2004,2290.00%
2024/09/03278.15179.2077.7014,1880.02%
2024/09/022.176.7400.0077.402.14,2420.05%
2024/08/30679.3316.279.8578.10-10.24,192-0.24%
2024/08/29276.50977.1777.70-74,005-0.17%
2024/08/28174.90174.5074.9003,9410.00%
2024/08/27173.60473.3574.10-33,976-0.08%
2024/08/2600.00274.7073.50-24,013-0.05%
2024/08/2300.00573.2074.10-54,091-0.12%
2024/08/21174.60774.6374.20-64,187-0.14%
2024/08/201574.70674.7774.5094,2420.21%
2024/08/1900.00773.5774.20-74,347-0.16%
2024/08/16372.20672.3872.40-34,472-0.07%
2024/08/151372.00172.1071.80124,5600.26%
2024/08/14372.4000.0072.2034,7030.06%
2024/08/131171.58171.5071.80104,8550.21%
2024/08/12170.6000.0072.1015,1650.02%
2024/08/093.570.19770.6470.20-3.65,189-0.07%
2024/08/085.269.28568.5868.700.25,1660.00%
2024/08/07869.04170.0069.8075,1510.14%
2024/08/0612.265.14566.0067.507.25,1530.14%
2024/08/055.367.7100.0066.905.35,1140.10%
2024/08/02274.65175.3074.3015,0740.02%
2024/08/013.177.1800.0076.903.15,1440.06%
2024/07/3100.00175.7076.80-15,129-0.02%
2024/07/3000.00572.0074.00-55,129-0.10%
2024/07/296.174.2700.0073.406.15,3680.11%
2024/07/26275.60275.2075.4005,4370.00%
2024/07/233.376.82776.7076.80-3.85,469-0.07%
2024/07/22876.6500.0076.0085,4780.15%
2024/07/191.379.05179.4078.300.35,4360.01%
2024/07/180.180.13580.3081.00-4.95,414-0.09%
2024/07/175.181.3000.0081.705.15,3870.09%
2024/07/16282.20382.3782.20-15,420-0.02%
2024/07/151.180.81180.9080.800.15,4150.00%
2024/07/122.180.70182.0080.601.15,4180.02%
2024/07/1100.00681.6582.30-65,417-0.11%
2024/07/10279.7000.0080.0025,3820.04%
2024/07/09279.95179.4079.4015,3990.02%
2024/07/08480.00179.3079.4035,4330.06%
2024/07/05578.40479.1078.4015,4190.02%
2024/07/04377.1000.0077.9035,4010.06%
2024/07/03476.2000.0076.0045,4120.07%
2024/07/023.375.7300.0075.203.35,4520.06%
2024/07/0100.00276.5076.10-25,432-0.04%
2024/06/28677.30178.2076.8055,4930.09%
2024/06/271.376.2600.0076.701.35,4710.02%
2024/06/262.378.76179.1078.401.35,5950.02%
2024/06/21281.80181.9082.0015,9190.02%
2024/06/20180.7000.0081.5015,9400.02%
2024/06/19181.2000.0080.3016,0530.02%
2024/06/182.180.80181.1080.501.16,2170.02%
2024/06/170.181.001081.0080.50-9.96,544-0.15%
2024/06/141081.50181.6081.3096,6770.13%
2024/06/1300.00181.0081.40-16,814-0.01%
2024/06/0700.000.180.1079.90-0.16,9470.00%
2024/06/06181.60282.9581.00-16,963-0.01%
2024/05/3100.00080.5078.7007,1860.00%
2024/05/30179.5000.0079.9017,1620.01%
2024/05/29281.1012.281.5381.50-10.27,179-0.14%
2024/05/281781.04181.1081.20167,2540.22%
2024/05/271480.81180.7080.50137,2440.18%
2024/05/24380.03280.1580.4017,2940.01%
2024/05/2326.278.2400.0078.0026.27,3490.36%
2024/05/226.279.08479.9379.102.27,5660.03%
2024/05/2100.00279.5579.00-27,505-0.03%
2024/05/20178.901079.9679.00-97,431-0.12%
2024/05/1715.278.59278.0078.0013.27,3370.18%
2024/05/16382.7043.181.5881.30-40.17,216-0.56%
2024/05/15377.332977.1277.40-266,970-0.37%
2024/05/142776.6000.0077.00276,9490.39%
2024/05/101.277.4300.0076.201.26,9200.02%
2024/05/094.177.59178.4077.103.16,8870.05%
2024/05/0800.00178.3078.30-16,858-0.01%
2024/05/07278.65877.9577.80-66,807-0.09%
2024/05/061.177.16176.8077.100.16,6980.00%
2024/05/031.376.852577.0276.40-23.76,707-0.35%
2024/05/02176.206.378.3477.40-5.36,637-0.08%
2024/04/30173.20274.5074.20-16,367-0.02%
2024/04/291272.881172.8372.9016,2950.02%
2024/04/2600.001071.2071.50-106,386-0.16%
2024/04/241170.20269.3070.4096,3740.14%
2024/04/23168.400.368.0068.300.76,3620.01%
2024/04/221.368.6400.0068.301.36,3580.02%
2024/04/19269.95170.8070.5016,2930.02%
2024/04/18172.2000.0071.5016,2150.02%
2024/04/17171.70472.1372.60-36,201-0.05%
2024/04/16170.30371.0770.60-26,136-0.03%
2024/04/152.272.34672.3772.00-3.86,060-0.06%
2024/04/121.373.25173.4073.200.36,0300.01%
2024/04/11772.87272.0072.8055,9490.08%
2024/04/102.272.10372.3072.40-0.85,892-0.01%
2024/04/093.471.32172.2071.102.45,8280.04%
2024/04/08170.5000.0070.8015,7870.02%
2024/04/03271.80272.3071.8005,7630.00%
2024/04/02472.25172.7073.0035,7530.05%
2024/04/01271.15171.7071.6015,6700.02%
2024/03/292371.3700.0071.00235,5970.41%
2024/03/28572.940.373.5072.004.75,3900.09%
2024/03/271773.1800.0073.80175,1440.33%
2024/03/26971.18470.5071.0054,9780.10%
2024/03/251072.54572.0472.3054,9740.10%
2024/03/22572.82172.4072.4044,9440.08%
2024/03/211.376.24275.8074.70-0.74,910-0.01%
2024/03/20577.5819.177.6675.60-14.15,085-0.28%
2024/03/191273.805073.2673.50-385,072-0.75%
2024/03/1800.00471.4072.10-44,948-0.08%
2024/03/15068.6000.0068.8004,8320.00%
2024/03/1300.00369.4070.10-34,716-0.06%
2024/03/11069.0000.0068.4004,6980.00%
2024/03/08070.42969.6469.00-94,758-0.19%
2024/03/07471.621271.5469.60-84,727-0.17%
2024/03/067.169.04370.3370.204.14,7860.09%
2024/03/05367.4000.0068.1034,9650.06%
2024/03/04067.8000.0067.9005,0240.00%
2024/03/011.867.64167.3067.200.84,9710.02%
2024/02/29470.4800.0070.3044,8140.08%
2024/02/27770.443069.8370.00-234,781-0.48%
2024/02/26272.95472.4572.30-24,667-0.04%
2024/02/234073.7032.373.1872.507.74,5420.17%
2024/02/2200.00570.2470.80-54,207-0.12%
2024/02/21069.20469.0068.80-44,122-0.10%
2024/02/2000.00170.1068.20-14,144-0.02%
2024/02/19169.501269.0270.00-114,099-0.27%
2024/02/1600.001769.7669.50-174,088-0.42%
2024/02/1500.00268.7068.20-24,032-0.05%
2024/02/05065.802165.2165.30-213,992-0.53%
2024/02/02765.81166.1065.7063,9990.15%
2024/02/01666.801067.1066.60-43,997-0.10%
2024/01/311068.1500.0067.70104,0250.25%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章