普萊德 (6263)-元大-桃興券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
148.5
漲跌
▼1.5
漲幅
-1.00%
成交量
153張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	157.00	0	0.00	156.50	1	169	0.59%
2024/12/10	1	159.50	0	0.00	158.00	1	172	0.58%
2024/12/09	0	0.00	1	159.50	159.00	-1	173	-0.58%
2024/12/05	0	0.00	1	165.50	165.50	-1	173	-0.58%
2024/11/21	1	162.00	0	0.00	161.50	1	196	0.51%
2024/10/11	0	0.00	5	171.00	171.00	-5	283	-1.77%
2024/10/09	1	172.00	5	171.00	171.00	-4	289	-1.38%
2024/09/30	10	184.00	0	0.00	177.50	10	379	2.63%
2024/09/27	0	0.00	1	183.00	184.00	-1	378	-0.26%
2024/09/26	0	0.00	12	182.00	181.50	-12	378	-3.17%
2024/09/25	2	188.00	0	0.00	187.50	2	375	0.53%
2024/09/16	11	178.23	1	176.00	174.50	10	350	2.86%
2024/09/03	0	0.00	4	170.50	172.00	-4	382	-1.05%
2024/08/21	0	0.00	1	171.00	170.50	-1	451	-0.22%
2024/08/20	2	168.50	0	0.00	167.00	2	457	0.44%
2024/08/19	0.1	165.50	1	165.50	166.00	-0.9	493	-0.18%
2024/08/16	0.1	157.22	0	0.00	157.00	0.1	502	0.02%
2024/08/12	0	154.00	0	0.00	153.50	0	535	0.00%
2024/08/09	0.2	153.50	0	0.00	152.00	0.2	542	0.04%
2024/08/08	0.1	150.50	1	149.50	151.00	-0.9	543	-0.17%
2024/08/07	1	151.00	0	0.00	151.00	1	544	0.18%
2024/08/05	0	0.00	2	143.00	140.50	-2	547	-0.37%
2024/08/01	0	0.00	1	160.50	160.50	-1	552	-0.18%
2024/07/30	2	158.00	0	0.00	158.00	2	550	0.36%
2024/07/15	2	180.50	0	0.00	178.00	2	544	0.37%
2024/07/12	0	0.00	2	180.50	182.50	-2	536	-0.37%
2024/07/11	2	178.75	0	0.00	177.00	2	528	0.38%
2024/07/10	5	184.50	0	0.00	183.00	5	526	0.95%
2024/07/05	2	189.00	1	187.00	187.00	1	496	0.20%
2024/06/28	0	0.00	1.1	181.82	180.00	-1.1	445	-0.25%
2024/06/27	0	0.00	0.1	177.00	176.50	-0.1	439	-0.02%
2024/06/26	1	177.00	0	0.00	180.00	1	440	0.23%
2024/06/25	0.3	174.67	0	0.00	176.50	0.3	432	0.07%
2024/06/17	0	0.00	2	179.50	180.50	-2	426	-0.47%
2024/06/06	0	0.00	0.2	177.00	174.50	-0.2	441	-0.05%
2024/06/04	0	0.00	1	175.00	174.50	-1	425	-0.23%
2024/05/29	0.2	175.00	0	0.00	173.00	0.2	428	0.05%
2024/05/28	1	171.00	0	0.00	170.00	1	433	0.23%
2024/05/27	1	172.50	0	0.00	170.50	1	440	0.23%
2024/05/24	0	0.00	1	175.50	174.00	-1	450	-0.22%
2024/05/23	3	176.67	1	179.50	178.00	2	475	0.42%
2024/05/22	0.5	165.50	2	170.00	168.00	-1.6	461	-0.34%
2024/05/21	1	166.50	1	164.00	166.00	0	455	0.00%
2024/05/20	1	158.00	0	0.00	164.50	1	447	0.22%
2024/05/15	1	156.50	1	157.50	159.50	0	483	0.00%
2024/05/13	0	0.00	0.2	153.00	151.00	-0.2	517	-0.04%
2024/05/10	0.2	155.75	0	0.00	155.00	0.2	535	0.04%
2024/05/03	0	0.00	1	150.50	150.00	-1	559	-0.18%
2024/05/02	0	0.00	1	149.50	149.50	-1	572	-0.17%
2024/04/12	1	155.50	0	0.00	156.00	1	619	0.16%
2024/04/03	1	162.00	0	0.00	160.00	1	696	0.14%
2024/04/01	0	0.00	3	156.00	156.50	-3	709	-0.42%
2024/03/15	1	170.00	0	0.00	167.00	1	783	0.13%
2024/03/13	0	0.00	0.1	160.00	160.00	-0.1	749	-0.01%
2024/03/06	0	0.00	1	172.00	171.50	-1	703	-0.14%
2024/03/01	2	172.50	0	0.00	170.00	2	673	0.30%
2024/02/29	0.1	164.50	0	0.00	167.00	0.1	659	0.02%
2024/02/27	2	167.00	0.1	169.00	166.00	1.9	647	0.29%
2024/02/26	3	177.00	0	0.00	175.50	3	629	0.48%
2024/02/23	0	0.00	2	165.50	168.00	-2	592	-0.34%
2024/02/22	0	0.00	1	163.00	163.00	-1	566	-0.18%
2024/02/21	1	161.00	0	0.00	160.00	1	558	0.18%
2024/02/20	0.2	161.75	0	0.00	160.50	0.2	552	0.04%
2024/02/19	2.1	163.00	0	0.00	162.00	2.1	545	0.39%
2024/02/16	0	0.00	1	163.50	164.50	-1	520	-0.19%
2024/02/15	0.2	151.50	0	0.00	152.50	0.2	494	0.03%
2024/02/05	4.2	153.57	2	153.75	155.50	2.2	484	0.45%
2024/01/31	0	0.00	1	144.00	143.50	-1	425	-0.23%
2024/01/29	2	149.50	1	150.50	147.50	1	425	0.23%
2024/01/18	0	0.00	1	133.50	133.50	-1	363	-0.27%
2024/01/17	0	0.00	2	136.50	136.00	-2	358	-0.56%
2024/01/15	0	0.00	3	142.50	140.00	-3	350	-0.86%
2024/01/03	1	157.50	0	0.00	154.00	1	267	0.37%
2024/01/02	4	154.63	0	0.00	154.00	4	253	1.58%
2023/12/29	1	148.50	2	146.50	149.50	-1	213	-0.47%
2023/12/20	3	144.00	0	0.00	146.00	3	144	2.07%
2023/12/15	0	0.00	2	144.00	143.00	-2	86	-2.30%
2023/12/13	0	0.00	1	130.50	132.50	-1	65	-1.54%
2023/12/12	1	129.50	0	0.00	129.00	1	60	1.64%
2023/09/26	0	0.00	1	122.50	122.50	-1	146	-0.68%
2023/08/14	1	118.50	0	0.00	118.50	1	227	0.44%
2023/07/25	1	142.00	0	0.00	142.50	1	241	0.41%
2023/07/24	1	138.50	0	0.00	139.50	1	238	0.42%
2023/07/10	0	0.00	3	128.00	127.50	-3	269	-1.11%
2023/07/07	3	135.00	4	133.00	133.50	-1	268	-0.37%
2023/07/05	0	0.00	1	137.50	137.00	-1	269	-0.37%
2023/07/04	0	0.00	9	136.61	136.00	-9	267	-3.37%
2023/07/03	10	136.50	0	0.00	134.50	10	263	3.80%
2023/06/27	1	122.50	0	0.00	122.00	1	235	0.42%
2023/06/13	3	124.17	0	0.00	125.00	3	249	1.20%
2023/05/09	0	0.00	1	118.50	118.50	-1	228	-0.44%
2023/04/24	0	0.00	0.3	122.00	120.50	-0.3	188	-0.18%
2023/04/20	0.1	124.00	0	0.00	123.00	0.1	178	0.06%
2023/04/18	0	0.00	0.1	129.00	128.00	-0.1	169	-0.06%
2023/04/17	0	0.00	1	127.50	128.00	-1	160	-0.62%
2023/04/13	0.1	120.00	0	0.00	122.00	0.1	143	0.07%
2023/04/12	0	117.50	0	0.00	119.00	0	133	0.02%
2023/04/11	0.2	115.50	0	0.00	114.50	0.2	129	0.15%
2023/03/29	0	0.00	4	110.50	112.00	-4	119	-3.34%
2023/03/13	2	97.50	5	100.64	103.00	-3	112	-2.67%
2023/03/10	3	102.00	0	0.00	99.10	3	104	2.87%
2023/03/01	1	92.50	0	0.00	92.70	1	73	1.36%
2023/02/13	0	0.00	1	86.20	87.00	-1	72	-1.38%
2023/02/07	0	0.00	1	89.20	89.80	-1	68	-1.45%
2023/02/06	0	0.00	1	89.40	89.20	-1	68	-1.46%
2023/01/06	0	0.00	1	90.10	90.30	-1	62	-1.60%
2022/12/12	0	86.00	0	0.00	90.50	0	54	0.05%
2022/11/30	1	80.20	0	0.00	80.30	1	38	2.62%
2022/10/13	0	0.00	1	73.70	73.50	-1	61	-1.64%
2022/09/29	0.3	73.80	0	0.00	73.60	0.3	62	0.48%
2022/08/30	0	0.00	1	78.70	79.30	-1	60	-1.64%
2022/08/17	1	79.00	0	0.00	79.20	1	55	1.80%
2022/06/28	0	0.00	3	76.50	75.40	-3	45	-6.59%
2022/06/23	0	0.00	1	74.90	75.30	-1	45	-2.21%
2022/04/20	1	76.00	0	0.00	76.80	1	59	1.67%
2022/03/23	1	73.60	0	0.00	73.70	1	62	1.59%
2022/03/22	0	0.00	2	73.20	73.30	-2	62	-3.18%
2022/03/02	0	0.00	2	74.00	74.20	-2	61	-3.27%
2022/02/18	0	0.00	1	74.00	74.00	-1	60	-1.66%
2022/01/20	1	71.80	0	0.00	71.70	1	55	1.79%
2022/01/17	1	71.80	0	0.00	71.80	1	53	1.88%
2021/12/22	0	0.00	1	68.70	68.90	-1	46	-2.16%
2021/12/21	1	69.00	0	0.00	69.00	1	45	2.20%
2021/11/29	0	0.00	1	67.80	68.00	-1	43	-2.31%
2021/11/19	0	0.00	1	68.10	68.00	-1	42	-2.37%
2021/11/01	1	67.80	1	67.70	67.90	0	47	0.00%
2021/09/29	2	65.00	0	0.00	64.90	2	65	3.03%
2021/09/02	0	0.00	2	65.00	65.10	-2	79	-2.51%
2021/08/26	1	64.00	0	0.00	65.00	1	98	1.02%
2021/08/17	2	63.50	0	0.00	63.90	2	100	1.98%
2021/07/12	1	67.10	0	0.00	67.40	1	97	1.02%
2021/06/24	0	0.00	0	66.00	66.90	0	99	-0.01%
2021/06/09	0	0.00	1	68.30	67.30	-1	95	-1.05%
2021/05/11	0	0.00	1	64.20	64.00	-1	74	-1.35%
2021/05/10	1	65.00	0	0.00	64.90	1	72	1.37%
2021/04/26	0	0.00	1	66.10	66.40	-1	66	-1.50%
2021/04/12	0	0.00	1	65.40	65.50	-1	61	-1.63%
2021/04/07	0	0.00	3	64.90	65.00	-3	57	-5.19%
2021/03/12	0	0.00	1	62.60	62.80	-1	51	-1.94%
2021/02/26	2	62.45	0	0.00	62.40	2	53	3.76%
2021/02/25	0	0.00	1	62.70	62.50	-1	53	-1.89%
2021/02/17	1	62.00	0	0.00	62.00	1	51	1.94%
2021/01/20	0	0.00	1	61.00	61.10	-1	46	-2.14%
2021/01/15	0	0.00	2	61.60	61.60	-2	44	-4.49%
2020/12/24	0	0.00	1	61.90	61.90	-1	35	-2.80%
2020/12/04	0	0.00	1	63.80	63.80	-1	35	-2.79%
2020/11/27	1	62.00	0	0.00	62.20	1	33	2.96%
2020/11/26	1	62.00	0	0.00	62.10	1	33	2.94%
2020/11/25	1	62.00	0	0.00	62.10	1	34	2.93%
2020/10/06	1	61.20	0	0.00	61.00	1	97	1.03%
2020/09/28	1	61.20	0	0.00	61.00	1	106	0.94%
2020/09/24	0	0.00	1	61.80	61.80	-1	110	-0.90%
2020/09/21	1	62.50	0	0.00	62.50	1	112	0.89%
2020/09/09	3	61.60	0	0.00	62.00	3	114	2.63%
2020/09/07	1	62.20	0	0.00	62.20	1	115	0.87%
2020/08/10	1	63.90	0	0.00	63.70	1	117	0.85%
2020/08/07	1	64.80	0	0.00	64.50	1	114	0.87%
2020/08/06	1	65.40	0	0.00	65.40	1	112	0.89%
2020/08/03	1	69.20	0	0.00	68.80	1	100	1.00%
2020/07/27	0	0.00	1	69.10	68.90	-1	97	-1.02%
2020/07/13	1	68.00	0	0.00	68.20	1	85	1.17%
2020/06/10	0	0.00	2	66.00	66.10	-2	100	-1.98%
2020/06/09	1	65.30	0	0.00	65.30	1	105	0.95%
2020/05/25	1	64.20	0	0.00	64.10	1	108	0.92%
2020/05/20	0	0.00	1	62.60	62.70	-1	104	-0.96%
2020/05/14	1	62.00	0	0.00	62.20	1	105	0.95%
2020/05/11	1	61.80	0	0.00	62.30	1	105	0.95%
2020/05/04	1	62.40	0	0.00	62.50	1	101	0.98%
2020/04/08	0	0.00	1	60.80	61.30	-1	96	-1.03%
2020/04/07	1	59.80	0	0.00	59.90	1	94	1.05%
2020/03/23	1	55.00	0	0.00	54.90	1	84	1.18%
2020/03/12	1	61.80	1	62.10	61.70	0	59	0.00%
2020/03/09	0	0.00	1	62.70	62.70	-1	52	-1.90%
2020/03/02	1	62.90	0	0.00	62.60	1	51	1.94%
2020/01/07	0	0.00	1	64.70	64.60	-1	39	-2.51%
2019/10/24	1	63.60	0	0.00	63.80	1	85	1.17%
2019/08/23	1	65.90	0	0.00	66.20	1	80	1.24%
2019/08/22	1	66.50	0	0.00	65.70	1	78	1.27%
2019/08/08	1	63.20	1	63.10	63.10	0	70	0.00%
2019/08/02	0	0.00	1	66.30	66.50	-1	62	-1.61%
2019/07/24	1	66.40	0	0.00	66.80	1	64	1.56%
2019/07/22	0	0.00	1	66.00	66.00	-1	73	-1.37%
2019/07/01	0	0.00	1	64.90	64.70	-1	73	-1.37%
2019/06/27	0	0.00	6.4	64.29	64.30	-6.4	73	-8.65%
2019/05/27	1	65.20	0	0.00	65.10	1	70	1.41%
2019/05/24	1	65.60	1	65.00	65.40	0	70	0.00%
2019/05/15	1	64.40	0	0.00	64.20	1	71	1.40%
2019/03/07	0	0.00	2	61.30	61.10	-2	41	-4.92%
2018/09/11	0	0.00	0.1	58.50	57.80	-0.1	71	-0.17%
2018/08/23	0.5	57.40	0	0.00	56.80	0.5	70	0.71%
2018/08/09	1	59.00	0	0.00	59.10	1	65	1.53%
2018/08/07	2	63.00	0	0.00	63.20	2	55	3.59%
2018/02/12	0	0.00	1	58.00	58.10	-1	191	-0.52%
2018/02/06	0	0.00	2	60.80	58.80	-2	194	-1.03%
2018/02/05	0	0.00	3	61.50	62.30	-3	192	-1.56%
2018/01/22	1	63.70	0	0.00	63.70	1	200	0.50%
2018/01/12	0	0.00	1	65.80	65.60	-1	190	-0.53%
2018/01/09	18	64.80	15	64.50	63.60	3	179	1.68%
2018/01/08	0	0.00	3	69.17	68.50	-3	166	-1.80%
2018/01/03	4	62.00	0	0.00	62.10	4	137	2.92%