元山 (6275)-元大-桃興券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	52.60	0	0.00	52.80	1	339	0.29%
2024/10/25	1	52.50	4	52.80	52.40	-3	310	-0.96%
2024/10/11	0	0.00	5	50.60	50.60	-5	338	-1.48%
2024/10/09	5	50.00	0	0.00	49.85	5	365	1.37%
2024/10/07	0	0.00	1	50.70	51.00	-1	373	-0.27%
2024/10/01	1	48.80	0	0.00	48.85	1	386	0.26%
2024/09/13	0	0.00	2	46.15	46.35	-2	477	-0.42%
2024/09/10	1	46.00	0	0.00	45.10	1	515	0.19%
2024/09/05	0	0.00	1	45.30	45.30	-1	554	-0.18%
2024/09/04	4	45.81	0	0.00	46.00	4	576	0.69%
2024/08/16	0	0.00	1	48.50	48.45	-1	1,832	-0.05%
2024/08/14	1.1	47.66	0	0.00	47.85	1.1	1,947	0.06%
2024/08/13	0	0.00	1	47.80	47.85	-1	1,969	-0.05%
2024/08/12	6	48.35	0	0.00	48.30	6	1,981	0.30%
2024/08/06	1	44.00	2	43.95	44.60	-1	2,005	-0.05%
2024/08/05	1	45.50	0	0.00	45.45	1	2,003	0.05%
2024/08/01	0	0.00	1	52.00	52.50	-1	2,017	-0.05%
2024/07/29	2	50.25	0	0.00	49.95	2	2,113	0.09%
2024/07/23	0	0.00	21	52.46	52.90	-21	2,287	-0.92%
2024/07/19	0.1	54.00	0	0.00	53.80	0.1	2,556	0.00%
2024/07/18	0	0.00	1	55.00	54.90	-1	2,590	-0.04%
2024/07/16	1	55.90	0	0.00	55.80	1	2,603	0.04%
2024/07/11	1	56.70	0	0.00	56.70	1	2,634	0.04%
2024/07/01	1	59.90	1	59.90	59.80	0	2,760	0.00%
2024/06/25	0	0.00	1	58.40	59.70	-1	2,858	-0.03%
2024/06/21	2	60.25	0	0.00	60.30	2	2,920	0.07%
2024/06/20	2	60.15	0	0.00	60.90	2	2,950	0.07%
2024/06/19	0	0.00	1	59.30	59.40	-1	3,000	-0.03%
2024/06/18	3	60.43	3	60.10	60.10	0	3,055	0.00%
2024/06/14	7	61.00	0	0.00	61.00	7	3,343	0.21%
2024/06/12	5.9	60.16	0	0.00	60.70	5.9	3,876	0.15%
2024/06/11	4.4	61.05	0	0.00	60.70	4.4	4,081	0.11%
2024/06/05	2	62.75	0	0.00	62.70	2	4,913	0.04%
2024/06/04	7	64.73	2	64.40	63.80	5	5,125	0.10%
2024/06/03	1	67.70	2	67.15	66.30	-1	5,801	-0.02%
2024/05/31	3	68.00	13	69.30	67.30	-10	6,116	-0.16%
2024/05/30	5	65.46	1	67.50	64.60	4	6,190	0.06%
2024/05/29	4	70.05	8	68.78	68.30	-4	6,190	-0.06%
2024/05/28	12	68.37	8	67.60	68.60	4	6,244	0.06%
2024/05/27	1	66.20	11	65.35	66.20	-10	5,949	-0.17%
2024/05/24	2	64.10	1	63.20	63.10	1	5,830	0.02%
2024/05/23	11.1	63.23	4	63.53	63.30	7.1	5,827	0.12%
2024/05/22	14	63.20	21	62.65	63.00	-7	5,842	-0.12%
2024/05/21	28	62.53	10	61.53	63.00	18	5,804	0.31%
2024/05/20	2	60.90	0.1	60.35	60.80	1.9	5,765	0.03%
2024/05/17	0	0.00	4	57.90	59.20	-4	5,793	-0.07%
2024/05/16	0.1	59.00	0	0.00	58.60	0.1	5,990	0.00%
2024/05/13	0	0.00	10	59.94	59.60	-10	6,082	-0.16%
2024/05/09	4	60.58	1	60.70	60.30	3	6,085	0.05%
2024/05/07	0	0.00	1	61.00	61.70	-1	6,090	-0.02%
2024/05/06	4	62.20	2	62.25	61.90	2	6,078	0.03%
2024/05/03	2	60.80	1	61.30	61.40	1	6,040	0.02%
2024/05/02	1.3	62.66	0	0.00	62.60	1.3	6,010	0.02%
2024/04/30	4	63.15	5	63.56	63.30	-1	5,983	-0.02%
2024/04/29	1	63.30	15	61.38	61.70	-14	5,863	-0.24%
2024/04/26	16	61.76	11.2	63.90	62.40	4.8	5,810	0.08%
2024/04/25	1	60.50	7	60.73	60.10	-6	5,634	-0.11%
2024/04/24	0	0.00	1	56.70	59.30	-1	5,531	-0.02%
2024/04/22	1	54.93	0	0.00	54.50	1	5,499	0.02%
2024/04/19	9.1	56.34	0	0.00	56.60	9.1	5,484	0.17%
2024/04/16	5	57.80	2	57.10	56.40	3	5,471	0.05%
2024/04/15	7	58.30	0	0.00	58.30	7	5,462	0.13%
2024/04/12	3	61.20	3	60.50	60.00	0	5,453	0.00%
2024/04/11	2	59.10	0	0.00	58.90	2	5,440	0.04%
2024/04/10	0	0.00	5	60.30	60.20	-5	5,441	-0.09%
2024/04/09	3	60.60	1	60.40	61.10	2	5,457	0.04%
2024/04/08	0	0.00	2	61.10	61.20	-2	5,525	-0.04%
2024/04/03	6	59.37	4	59.58	61.20	2	5,515	0.04%
2024/04/02	13	59.63	0	0.00	59.90	13	5,492	0.24%
2024/04/01	0	61.50	0	0.00	62.00	0	5,460	0.00%
2024/03/29	2	61.80	4	62.88	61.70	-2	5,452	-0.04%
2024/03/28	1.3	64.96	9	65.23	65.60	-7.7	5,423	-0.14%
2024/03/27	1	64.40	1	64.10	64.20	0	5,431	0.00%
2024/03/26	7.1	64.31	1	64.80	63.50	6.1	5,424	0.11%
2024/03/25	0.1	65.80	1	65.90	66.30	-0.9	5,428	-0.02%
2024/03/22	4.1	65.10	0	0.00	65.50	4.1	5,506	0.07%
2024/03/21	9.1	66.14	2	66.20	66.20	7.1	5,551	0.13%
2024/03/20	0.1	68.00	6	67.03	66.80	-5.9	5,513	-0.11%
2024/03/19	6.1	69.41	7	68.43	68.60	-0.9	5,455	-0.02%
2024/03/18	5.1	67.75	7	67.73	68.70	-1.9	5,259	-0.04%
2024/03/15	17	67.01	4	66.75	65.30	13	4,985	0.26%
2024/03/14	4	64.85	4	64.68	65.80	0	4,719	0.00%
2024/03/13	19	68.65	11.1	69.50	68.30	7.9	4,519	0.17%
2024/03/12	2	61.15	12.1	64.42	66.00	-10.1	4,055	-0.25%
2024/03/11	7	59.69	7	60.06	60.00	0	3,875	0.00%
2024/03/08	9	59.90	5	57.70	57.10	4	3,721	0.11%
2024/03/07	27	63.39	32	64.13	63.10	-5	3,506	-0.14%
2024/03/06	26	58.23	33	59.90	61.40	-7	2,795	-0.25%
2024/03/05	19	54.26	14	55.14	55.90	5	2,448	0.20%
2024/03/04	5	51.04	5.5	51.00	50.90	-0.5	2,228	-0.02%
2024/03/01	7.1	50.59	14.6	50.95	51.80	-7.4	2,156	-0.34%
2024/02/29	1	49.15	3	49.63	49.50	-2	1,982	-0.10%
2024/02/27	8.3	48.74	4	48.26	49.80	4.3	1,975	0.22%
2024/02/26	36	49.89	53	50.32	49.35	-17	2,018	-0.84%
2024/02/23	21	49.96	3.2	49.89	49.55	17.8	1,978	0.90%
2024/02/22	6	49.24	4	49.24	48.95	2	1,970	0.10%
2024/02/21	3	49.58	2	49.30	48.90	1	1,935	0.05%
2024/02/20	2.3	49.11	3	49.47	48.90	-0.7	1,923	-0.03%
2024/02/19	12.4	50.39	7	50.61	50.00	5.4	1,880	0.28%
2024/02/16	3	46.90	7	47.32	48.15	-4	1,669	-0.24%
2024/02/15	0.2	42.95	0	0.00	43.80	0.2	1,586	0.01%
2024/02/05	4	43.80	3	43.32	43.10	1	1,592	0.06%
2024/02/02	0	0.00	1	43.40	43.35	-1	1,577	-0.06%
2024/02/01	1	42.15	1	42.45	42.20	0	1,555	0.00%
2024/01/31	1.5	42.20	2	42.00	42.30	-0.5	1,553	-0.03%
2024/01/30	0	0.00	8	42.31	42.70	-8	1,545	-0.52%
2024/01/29	8	41.19	0	0.00	41.40	8	1,527	0.52%
2024/01/26	1	41.40	1	40.90	40.90	0	1,523	0.00%
2024/01/25	1	41.25	0	0.00	41.20	1	1,525	0.07%
2024/01/23	1	41.90	0	0.00	42.10	1	1,523	0.07%
2024/01/22	1	42.20	0	0.00	42.20	1	1,521	0.07%
2024/01/19	1	40.95	3	41.02	41.45	-2	1,519	-0.13%
2024/01/18	2	40.85	1	40.50	40.45	1	1,520	0.07%
2024/01/17	1	41.15	0	0.00	40.95	1	1,517	0.07%
2024/01/12	0	0.00	5	42.40	41.85	-5	1,504	-0.33%
2024/01/11	12	42.04	6	42.46	42.30	6	1,499	0.40%
2024/01/10	0	0.00	2	44.28	44.35	-2	1,481	-0.14%
2024/01/09	4	44.38	0	0.00	44.20	4	1,484	0.27%
2024/01/08	0	0.00	2	46.35	45.00	-2	1,484	-0.13%
2024/01/05	2	46.15	5	46.37	45.85	-3	1,491	-0.20%
2024/01/03	8	48.23	8	48.31	47.75	0	1,513	0.00%
2024/01/02	1	48.50	1	47.75	48.45	0	1,488	0.00%
2023/12/29	1	47.15	0	0.00	46.85	1	1,449	0.07%
2023/12/28	0	0.00	1	47.85	47.15	-1	1,471	-0.07%
2023/12/27	0	0.00	2	46.40	47.25	-2	1,463	-0.14%
2023/12/26	0	0.00	1	46.40	46.80	-1	1,483	-0.07%
2023/12/25	2	46.43	2	46.28	46.15	0	1,509	0.00%
2023/12/22	11	47.25	7	47.71	47.00	4	1,503	0.27%
2023/12/21	4	47.08	0	0.00	46.80	4	1,475	0.27%
2023/12/20	6	48.05	5	48.14	47.70	1	1,476	0.07%
2023/12/19	1	47.70	1	48.00	47.80	0	1,434	0.00%
2023/12/18	1	45.65	4	47.88	47.50	-3	1,339	-0.22%
2023/12/14	1	46.00	1	45.95	45.90	0	1,243	0.00%
2023/12/13	1	44.90	0	0.00	44.80	1	1,219	0.08%
2023/12/07	0	0.00	3	46.63	46.70	-3	1,346	-0.22%
2023/12/05	11	45.25	10	45.25	45.25	1	1,326	0.08%
2023/12/04	2	46.40	1	46.50	45.85	1	1,334	0.07%
2023/12/01	0.1	45.70	0	0.00	45.85	0.1	1,330	0.01%
2023/11/30	0	0.00	3.2	45.41	45.90	-3.2	1,330	-0.24%
2023/11/29	1	44.80	1	44.75	44.75	0	1,305	0.00%
2023/11/28	1	45.00	1	45.00	45.00	0	1,310	0.00%
2023/11/27	1	44.85	0	0.00	44.45	1	1,318	0.08%
2023/11/24	0.1	45.70	0	0.00	45.70	0.1	1,315	0.01%
2023/11/22	4	45.40	4	45.50	45.45	0	1,244	0.00%
2023/11/21	8	43.59	6	44.64	45.45	2	1,220	0.16%
2023/11/20	1	43.20	0	0.00	43.35	1	1,186	0.08%
2023/11/17	6	43.52	5	43.23	43.45	1	1,274	0.08%
2023/11/14	0.1	42.20	0	0.00	42.10	0.1	1,421	0.01%
2023/11/13	0	0.00	4	41.01	42.25	-4	1,453	-0.28%
2023/11/10	0	0.00	4	39.44	39.75	-4	1,566	-0.26%
2023/11/09	1	39.90	1	39.85	39.95	0	1,605	0.00%
2023/11/08	8	40.81	0	0.00	40.50	8	1,621	0.49%
2023/11/06	0	0.00	1	40.65	40.40	-1	1,653	-0.06%
2023/11/03	1	40.15	0	0.00	40.20	1	1,674	0.06%
2023/10/31	1	38.90	1	40.00	38.50	0	1,800	0.00%
2023/10/27	2	39.53	7	39.75	39.50	-5	1,884	-0.27%
2023/10/26	0	0.00	4.5	40.03	39.85	-4.5	1,954	-0.23%
2023/10/25	14	40.50	2	40.40	40.35	12	2,073	0.58%
2023/10/24	1	39.70	0	0.00	40.05	1	2,251	0.04%
2023/10/23	0.1	40.05	1.2	40.42	39.80	-1.1	2,501	-0.04%
2023/10/19	0	0.00	1	40.30	40.40	-1	2,766	-0.04%
2023/10/18	3	40.05	11	40.25	40.10	-8	3,019	-0.26%
2023/10/17	0	0.00	6.3	41.76	41.05	-6.3	3,072	-0.21%
2023/10/16	6	41.89	1	41.40	41.30	5	3,079	0.16%
2023/10/13	3	42.72	11.1	42.71	42.25	-8.1	3,082	-0.26%
2023/10/12	3	43.50	5.2	43.36	43.30	-2.2	3,109	-0.07%
2023/10/11	14.5	44.47	2	43.60	43.65	12.5	3,116	0.40%
2023/10/06	1	46.55	2	46.65	46.60	-1	3,083	-0.03%
2023/10/05	10	47.20	4	47.09	46.80	6	3,082	0.19%
2023/10/04	18	44.35	17	46.03	46.35	1	3,043	0.03%
2023/10/03	23.2	45.92	25	45.28	45.20	-1.8	3,017	-0.06%
2023/10/02	27.1	46.88	22	46.75	46.55	5	3,005	0.17%
2023/09/28	6	46.38	10.2	46.45	47.00	-4.2	2,984	-0.14%
2023/09/27	3.2	45.14	0	0.00	45.25	3.2	2,965	0.11%
2023/09/26	13	46.05	6	45.60	45.25	7	2,978	0.24%
2023/09/25	2	46.43	0	0.00	45.90	2	3,051	0.07%
2023/09/22	2	46.63	1	47.00	46.60	1	3,040	0.03%
2023/09/21	8	46.11	10	46.52	46.65	-2	3,031	-0.07%
2023/09/20	1	47.10	0	0.00	47.05	1	3,029	0.03%
2023/09/19	1	47.00	0	0.00	47.10	1	3,019	0.03%
2023/09/18	1	47.15	1	47.60	47.30	0	3,026	0.00%
2023/09/15	4.1	48.27	3	48.28	47.50	1.1	3,122	0.03%
2023/09/14	7	47.54	7.1	47.89	48.40	-0.1	3,078	0.00%
2023/09/13	0	0.00	1	46.40	46.40	-1	3,104	-0.03%
2023/09/12	1	45.45	0	0.00	45.45	1	3,180	0.03%
2023/09/11	0	0.00	1	45.60	46.05	-1	3,176	-0.03%
2023/09/08	1.1	47.20	1	46.40	46.00	0.1	3,153	0.00%
2023/09/06	1	45.75	0	0.00	45.70	1	3,119	0.03%
2023/09/04	0	0.00	1	44.75	44.80	-1	3,098	-0.03%
2023/09/01	3	43.83	0	0.00	43.80	3	3,095	0.10%
2023/08/31	2	44.25	1	44.30	44.30	1	3,095	0.03%
2023/08/29	1	43.65	1	44.15	43.60	0	3,176	0.00%
2023/08/28	3	44.65	0	0.00	43.55	3	3,166	0.09%
2023/08/25	0.5	45.55	2	45.65	45.45	-1.5	3,143	-0.05%
2023/08/24	4	46.56	0	0.00	46.05	4	3,129	0.13%
2023/08/23	2	47.65	4	48.18	47.55	-2	3,079	-0.06%
2023/08/22	3.1	48.40	8	48.38	47.30	-5	2,992	-0.17%
2023/08/21	3	47.47	3	47.85	48.50	0	2,893	0.00%
2023/08/18	4	46.39	3	46.53	45.90	1	2,833	0.04%
2023/08/17	14	47.60	37	47.23	47.10	-23	2,803	-0.82%
2023/08/16	40	47.49	14	47.56	47.50	26	2,763	0.94%
2023/08/15	2	45.55	0	0.00	45.90	2	2,638	0.08%
2023/08/14	0	0.00	6	44.24	43.70	-6	2,604	-0.23%
2023/08/11	3	44.33	2	44.53	44.20	1	2,593	0.04%
2023/08/10	6	44.10	1	43.65	44.10	5	2,588	0.19%
2023/08/09	5	45.66	0	0.00	45.45	5	2,578	0.19%
2023/08/08	2	45.90	1.1	46.19	46.25	0.9	2,565	0.04%
2023/08/07	4.1	47.04	3	46.85	46.90	1.1	2,561	0.04%
2023/08/04	1	45.90	3	45.40	45.20	-2	2,514	-0.08%
2023/08/02	5	45.86	4	45.78	45.00	1	2,682	0.04%
2023/08/01	2	46.15	23	46.27	46.25	-21	2,730	-0.77%
2023/07/31	14	46.51	7	46.84	46.10	7	2,733	0.26%
2023/07/28	31	47.67	19	47.97	47.40	12	2,700	0.44%
2023/07/27	18	46.99	11	48.04	46.00	7	2,582	0.27%
2023/07/26	17	49.06	5	49.92	47.90	12	2,410	0.50%
2023/07/25	3	52.10	4	52.90	53.20	-1	2,161	-0.05%
2023/07/24	1	48.40	0	0.00	48.40	1	1,961	0.05%
2023/07/21	19	42.04	25	43.01	44.00	-6	1,896	-0.32%
2023/07/20	0	0.00	1	40.00	40.00	-1	1,644	-0.06%
2023/07/14	1	39.20	0	0.00	39.10	1	1,532	0.07%
2023/07/13	5	37.95	5	37.80	37.80	0	1,519	0.00%
2023/07/12	1	37.90	0	0.00	37.80	1	1,544	0.06%
2023/07/05	1	39.75	1	39.15	38.85	0	1,546	0.00%
2023/07/03	1	39.55	1	40.25	39.50	0	1,508	0.00%
2023/06/30	1	38.25	19	38.30	38.10	-18	1,426	-1.26%
2023/06/29	0	0.00	2	37.98	37.95	-2	1,422	-0.14%
2023/06/27	2	37.38	4	37.41	37.05	-2	1,423	-0.14%
2023/06/26	4	38.31	10	38.25	37.90	-6	1,431	-0.42%
2023/06/21	21	39.35	6	40.55	39.20	15	1,407	1.07%
2023/06/20	2	39.10	2	38.80	38.80	0	1,302	0.00%
2023/06/19	12	39.19	2	39.18	39.10	10	1,328	0.75%
2023/06/16	0	0.00	14	37.96	37.90	-14	1,256	-1.11%
2023/06/14	5	35.99	0	0.00	35.90	5	1,163	0.43%
2023/06/13	0	0.00	6	36.64	36.05	-6	1,165	-0.51%
2023/06/12	11	35.59	0	0.00	35.35	11	1,166	0.94%
2023/06/08	0	0.00	1	36.85	36.25	-1	1,212	-0.08%
2023/06/07	0	0.00	1	36.95	36.90	-1	1,213	-0.08%
2023/06/06	0	0.00	8	36.19	36.80	-8	1,224	-0.65%
2023/06/05	12	36.76	2	36.73	36.70	10	1,224	0.82%
2023/06/02	0	0.00	5	37.02	37.25	-5	1,215	-0.41%
2023/06/01	4	35.60	1	35.20	35.60	3	1,124	0.27%
2023/05/31	0	0.00	30	35.60	35.50	-30	1,126	-2.66%
2023/05/30	0	0.00	6	35.63	35.15	-6	1,130	-0.53%
2023/05/29	35	35.56	0	0.00	35.70	35	1,128	3.10%
2023/05/26	1	35.30	3	35.65	35.10	-2	1,123	-0.18%
2023/05/25	1	35.90	2	36.08	35.80	-1	1,114	-0.09%
2023/05/24	3	35.80	0	0.00	35.80	3	1,103	0.27%
2023/05/19	0	0.00	3	35.30	35.00	-3	1,090	-0.27%
2023/05/18	0	0.00	5	35.29	35.25	-5	1,085	-0.46%
2023/05/17	0	0.00	1	35.15	35.15	-1	1,079	-0.09%
2023/05/16	1	34.40	0	0.00	34.30	1	1,071	0.09%
2023/05/15	3	34.18	0	0.00	34.05	3	1,069	0.28%
2023/05/12	2	35.18	0	0.00	35.20	2	1,052	0.19%
2023/05/11	4	35.40	2	35.85	34.90	2	1,042	0.19%
2023/05/09	42	40.23	37	37.55	37.60	5	992	0.50%
2023/05/08	4	38.44	10	38.96	39.95	-6	811	-0.74%
2023/05/05	3	37.77	5	37.54	36.75	-2	711	-0.28%
2023/05/04	5	37.23	0	0.00	37.40	5	681	0.73%
2023/04/21	0	0.00	1	33.85	34.30	-1	609	-0.16%
2023/04/18	0	0.00	5	35.50	35.50	-5	578	-0.86%
2023/04/17	0	0.00	5	35.85	35.90	-5	559	-0.89%
2023/04/14	0	0.00	1	34.60	34.35	-1	527	-0.19%
2023/04/11	0	0.00	1	34.10	33.90	-1	495	-0.20%
2023/04/10	10	32.82	0	0.00	32.90	10	475	2.10%
2023/04/06	5	32.55	0	0.00	32.80	5	467	1.07%
2023/03/31	1	32.95	0	0.00	32.70	1	464	0.22%
2023/03/29	0	0.00	1	33.20	33.25	-1	455	-0.22%
2023/03/28	0	33.50	0	0.00	32.80	0	446	0.00%
2023/03/24	1	33.50	0	0.00	33.40	1	401	0.25%
2023/03/22	2	33.98	2	33.20	34.60	0	377	0.00%
2023/03/21	1	32.20	0	0.00	32.60	1	317	0.32%
2023/03/15	3	31.80	0	0.00	32.15	3	278	1.08%
2023/03/14	2	32.15	0	0.00	31.90	2	268	0.74%
2023/03/13	1	29.75	6	30.08	32.10	-5	236	-2.12%
2023/03/10	1	30.55	0	0.00	30.55	1	211	0.47%
2023/03/09	5	31.17	0	0.00	31.05	5	205	2.43%
2023/02/16	0	0.00	1	29.00	28.85	-1	163	-0.61%
2023/02/10	0	0.00	1	28.85	28.65	-1	164	-0.61%
2023/02/09	1	28.75	0	0.00	28.95	1	164	0.61%
2023/02/08	0	0.00	1	29.00	29.00	-1	162	-0.62%
2023/02/07	0	0.00	2	28.60	28.40	-2	153	-1.30%
2023/02/06	4	29.21	0	0.00	28.75	4	153	2.61%
2023/02/03	0	0.00	1	29.00	29.15	-1	141	-0.71%
2023/02/02	0	0.00	1	28.60	28.95	-1	136	-0.73%
2023/02/01	0	0.00	3	28.00	27.75	-3	126	-2.36%
2022/11/15	0	0.00	0.3	25.85	26.20	-0.3	238	-0.13%
2022/11/14	0	0.00	5	25.84	25.85	-5	239	-2.09%
2022/11/11	0	0.00	1.2	25.95	26.00	-1.2	237	-0.48%
2022/11/10	0	0.00	2.3	26.07	26.15	-2.3	237	-0.98%
2022/11/08	0	0.00	2.2	26.00	25.85	-2.2	248	-0.89%
2022/11/07	0	0.00	3	25.90	26.00	-3	257	-1.16%
2022/11/03	0	0.00	1	25.35	25.65	-1	263	-0.38%
2022/10/28	0	0.00	1	24.10	24.00	-1	298	-0.33%
2022/10/27	0.1	24.30	1	24.25	24.15	-0.9	302	-0.31%
2022/10/24	1	24.75	0	0.00	24.75	1	330	0.30%
2022/10/20	0	0.00	1	24.70	24.90	-1	331	-0.30%
2022/10/18	0	0.00	1	24.55	24.60	-1	336	-0.30%
2022/10/17	0	0.00	2	23.70	24.40	-2	352	-0.57%
2022/10/14	1.3	23.85	0	0.00	23.95	1.3	356	0.36%
2022/10/13	0	0.00	2	24.13	23.50	-2	353	-0.57%
2022/10/06	0	0.00	1	26.55	26.30	-1	348	-0.29%
2022/10/05	3.3	26.91	0	0.00	26.95	3.3	349	0.94%
2022/10/04	4	26.69	0.2	26.58	26.95	3.8	352	1.08%
2022/10/03	2.1	25.41	0	0.00	26.40	2.1	360	0.57%
2022/09/29	1	25.75	0	0.00	25.80	1	366	0.27%
2022/09/28	2	25.58	0	0.00	25.20	2	371	0.54%
2022/09/27	5	26.65	3	26.60	27.10	2	371	0.54%
2022/09/26	1.5	27.30	0	0.00	26.75	1.5	372	0.40%
2022/09/23	3	28.63	0	0.00	28.20	3	373	0.80%
2022/09/15	1	30.50	0	0.00	30.55	1	403	0.25%
2022/09/13	2	30.40	2	30.20	30.30	0	419	0.00%
2022/08/22	0	0.00	1	31.55	31.65	-1	759	-0.13%
2022/08/10	0	0.00	7	30.00	29.95	-7	745	-0.94%
2022/08/09	0	0.00	1.3	30.36	30.10	-1.3	748	-0.17%
2022/08/08	0	0.00	1.2	30.17	30.25	-1.2	751	-0.16%
2022/08/05	0	0.00	7.5	29.86	30.30	-7.5	748	-1.00%
2022/08/04	8	31.53	0	0.00	31.45	8	742	1.08%
2022/08/03	8	31.68	0	0.00	31.45	8	730	1.09%
2022/08/01	1	31.95	0	0.00	32.00	1	733	0.14%
2022/06/23	0	0.00	1	30.95	30.60	-1	859	-0.12%
2022/06/22	0	0.00	1	32.65	31.50	-1	863	-0.12%
2022/06/21	1	32.00	0	0.00	32.80	1	868	0.12%
2022/06/16	5	34.50	0	0.00	33.65	5	882	0.57%
2022/06/15	0	0.00	1	35.40	35.20	-1	856	-0.12%
2022/06/14	10	35.32	2	35.38	34.85	8	848	0.94%
2022/06/13	0	0.00	8	35.84	36.10	-8	725	-1.10%
2022/06/10	0	0.00	1	33.75	34.20	-1	660	-0.15%
2022/06/09	0	0.00	1	33.90	33.80	-1	681	-0.15%
2022/06/07	1	33.70	0	0.00	33.75	1	806	0.12%
2022/06/06	0	0.00	1	34.00	33.85	-1	849	-0.12%
2022/06/02	0	0.00	1	33.65	33.60	-1	881	-0.11%
2022/05/31	0	0.00	1	34.05	34.00	-1	1,006	-0.10%
2022/05/25	1	33.50	3	33.40	33.50	-2	1,555	-0.13%
2022/05/23	0	0.00	1	33.95	33.90	-1	1,585	-0.06%
2022/05/19	0	0.00	2	33.00	33.55	-2	1,660	-0.12%
2022/05/18	0	0.00	3	33.55	33.45	-3	1,680	-0.18%
2022/05/17	0	0.00	1	32.65	32.95	-1	1,727	-0.06%
2022/05/16	2	31.70	2	32.75	32.05	0	1,732	0.00%
2022/05/13	0	0.00	2	32.45	32.35	-2	1,745	-0.11%
2022/05/12	0	0.00	1	31.70	32.10	-1	1,786	-0.06%
2022/05/11	0	0.00	2	32.28	32.20	-2	1,785	-0.11%
2022/05/10	1	31.85	0	0.00	32.75	1	1,791	0.06%
2022/05/09	0	0.00	1	33.00	32.70	-1	1,792	-0.06%
2022/05/06	2	32.80	3	32.97	33.60	-1	1,792	-0.06%
2022/05/05	1	33.80	0	0.00	33.70	1	1,794	0.06%
2022/05/03	2	33.40	0	0.00	33.45	2	1,793	0.11%
2022/04/29	0	0.00	3	33.80	34.00	-3	1,802	-0.17%
2022/04/28	0	0.00	2	33.53	33.40	-2	1,797	-0.11%
2022/04/27	0	0.00	1	32.75	33.50	-1	1,808	-0.06%
2022/04/25	2	34.05	2	34.35	34.30	0	1,810	0.00%
2022/04/22	0	0.00	2	36.10	35.65	-2	1,815	-0.11%
2022/04/21	0	0.00	1	35.80	36.05	-1	1,820	-0.05%
2022/04/20	0	0.00	1	34.40	34.65	-1	1,816	-0.06%
2022/04/19	1	34.45	1	34.25	34.25	0	1,827	0.00%
2022/04/18	1	34.25	1	34.25	34.00	0	1,853	0.00%
2022/04/15	1	34.85	0	0.00	34.70	1	1,863	0.05%
2022/04/14	1	36.10	2	35.35	35.50	-1	1,894	-0.05%
2022/04/13	2	35.90	0	0.00	35.90	2	1,925	0.10%
2022/04/12	2	35.18	2	35.53	35.55	0	2,029	0.00%
2022/04/11	9	36.27	0	0.00	35.85	9	2,054	0.44%
2022/04/08	2	37.00	1	37.25	37.55	1	2,108	0.05%
2022/04/07	4	38.28	1	37.90	37.00	3	2,164	0.14%
2022/04/06	1	38.80	0	0.00	38.80	1	2,263	0.04%
2022/03/31	1	39.55	0	0.00	39.05	1	3,011	0.03%
2022/03/30	1	40.25	5	40.30	40.20	-4	3,046	-0.13%
2022/03/28	7	39.07	1	39.20	39.30	6	3,112	0.19%
2022/03/25	7	40.39	0	0.00	39.90	7	3,115	0.22%
2022/03/24	0	0.00	5	40.15	40.35	-5	3,124	-0.16%
2022/03/23	1	40.00	2	40.53	40.20	-1	3,156	-0.03%
2022/03/22	4	40.00	2	40.30	40.25	2	3,220	0.06%
2022/03/21	0	0.00	3	39.32	39.60	-3	3,313	-0.09%
2022/03/18	2	38.75	3	39.22	39.40	-1	3,404	-0.03%
2022/03/17	16	38.51	11	38.59	38.75	5	3,647	0.14%
2022/03/16	2	38.48	1	38.85	38.50	1	3,946	0.03%
2022/03/14	0	0.00	0.7	39.72	40.00	-0.7	4,249	-0.02%
2022/03/11	5	40.32	1.2	40.00	39.80	3.8	4,266	0.09%
2022/03/10	2	41.60	1	41.75	41.60	1	4,246	0.02%
2022/03/09	1	41.15	0	0.00	41.00	1	4,174	0.02%
2022/03/08	0.2	39.50	2	39.60	39.40	-1.8	4,163	-0.04%
2022/03/07	4.1	40.21	2	40.80	39.45	2.1	4,158	0.05%
2022/03/04	0.6	41.75	3.4	41.86	42.00	-2.8	4,217	-0.07%
2022/03/03	4.4	41.29	7	41.81	41.45	-2.6	4,181	-0.06%
2022/03/02	8	40.91	22	41.68	42.60	-14	4,079	-0.34%
2022/03/01	1	38.60	7	40.17	40.95	-6	3,902	-0.15%
2022/02/25	0	0.00	1	37.10	37.25	-1	3,816	-0.03%
2022/02/24	1	36.65	1	37.95	36.50	0	3,856	0.00%
2022/02/23	1	38.40	1	38.10	38.50	0	3,857	0.00%
2022/02/22	5	37.86	1	39.00	37.70	4	3,921	0.10%
2022/02/21	0	0.00	7	39.14	39.10	-7	4,108	-0.17%
2022/02/18	1	37.55	0	0.00	38.90	1	4,211	0.02%
2022/02/17	1	38.15	2	38.48	38.05	-1	4,200	-0.02%
2022/02/16	3	37.73	1	38.00	37.60	2	4,169	0.05%
2022/02/15	3	37.68	2	37.75	37.35	1	4,207	0.02%
2022/02/14	1	37.25	2	38.18	38.30	-1	4,193	-0.02%
2022/02/08	3	36.73	0	0.00	36.80	3	4,175	0.07%
2022/01/26	1	34.75	1	35.10	34.95	0	4,183	0.00%
2022/01/25	0	0.00	2	35.15	35.05	-2	4,194	-0.05%
2022/01/24	2	35.08	5	35.20	35.85	-3	4,223	-0.07%
2022/01/21	1	36.65	0	0.00	36.30	1	4,228	0.02%
2022/01/20	0	0.00	3	37.95	37.70	-3	4,259	-0.07%
2022/01/19	0	0.00	1	37.90	38.05	-1	4,249	-0.02%
2022/01/18	6	37.55	5	37.77	37.40	1	4,247	0.02%
2022/01/17	2	36.33	3	37.20	37.30	-1	4,245	-0.02%
2022/01/14	3	36.17	0	0.00	36.20	3	4,239	0.07%
2022/01/12	2	37.25	2	37.23	37.10	0	4,215	0.00%
2022/01/11	1	38.60	7	37.06	36.80	-6	4,210	-0.14%
2022/01/10	3	38.40	2	38.20	38.25	1	4,184	0.02%
2022/01/07	4	38.50	2	39.53	38.45	2	4,168	0.05%
2022/01/06	2	39.83	0	0.00	39.75	2	4,133	0.05%
2022/01/05	11	41.22	8	41.70	40.45	3	4,103	0.07%
2022/01/04	2	40.43	1	40.40	40.90	1	4,001	0.02%
2022/01/03	5	41.73	6	42.52	40.90	-1	3,978	-0.03%
2021/12/30	4	41.20	2	40.80	40.80	2	3,910	0.05%
2021/12/29	14	42.35	6	42.43	41.90	8	3,855	0.21%
2021/12/28	36	43.18	67	42.77	43.10	-31	3,734	-0.83%
2021/12/27	45	40.39	17	41.14	42.05	28	3,235	0.87%
2021/12/24	0	0.00	1	38.10	38.25	-1	2,964	-0.03%
2021/12/23	1	37.45	0	0.00	37.50	1	2,920	0.03%
2021/12/22	2	37.08	5	37.55	37.85	-3	2,894	-0.10%
2021/12/21	1	36.20	1	36.65	36.65	0	2,834	0.00%
2021/12/20	1	36.75	5	36.50	36.20	-4	2,825	-0.14%
2021/12/17	4	37.10	0	0.00	36.65	4	2,830	0.14%
2021/12/16	10	37.92	2	37.55	37.60	8	2,785	0.29%
2021/12/15	2	39.60	7	39.74	39.20	-5	2,706	-0.18%
2021/12/14	3	38.38	2	38.23	39.10	1	2,595	0.04%
2021/12/13	17	40.12	4	40.13	39.90	13	2,490	0.52%
2021/12/10	10	37.95	7	38.61	39.10	3	2,232	0.13%
2021/12/09	7	37.11	6	37.47	37.55	1	1,894	0.05%
2021/12/08	0	0.00	5	34.34	35.05	-5	1,605	-0.31%
2021/12/07	4	34.55	4	34.06	34.50	0	1,554	0.00%
2021/12/06	1	33.60	3	34.18	33.35	-2	1,519	-0.13%
2021/12/03	1	33.20	1	33.45	33.35	0	1,511	0.00%
2021/12/02	5	33.70	0	0.00	33.05	5	1,504	0.33%
2021/11/30	3	34.57	6	34.28	34.10	-3	1,451	-0.21%
2021/11/29	3	32.33	3	32.88	32.70	0	1,337	0.00%
2021/11/26	0	0.00	6	33.68	33.90	-6	1,311	-0.46%
2021/11/25	6	33.88	10	34.10	33.25	-4	1,281	-0.31%
2021/11/24	6	32.51	2	32.85	32.75	4	1,196	0.33%
2021/11/23	7	32.59	3	32.15	31.80	4	1,132	0.35%
2021/11/22	3	33.80	1	33.65	33.80	2	1,087	0.18%
2021/11/19	29	34.73	16	33.83	34.10	13	1,067	1.22%
2021/11/18	10	33.92	12	34.15	34.90	-2	1,001	-0.20%
2021/11/17	7	33.19	13	33.62	34.10	-6	789	-0.76%
2021/11/16	2	31.00	0	0.00	31.00	2	634	0.31%
2021/11/12	2	32.13	2	32.55	31.20	0	629	0.00%
2021/10/28	0	0.00	11	31.29	31.10	-11	794	-1.38%
2021/10/14	3	27.55	0	0.00	27.55	3	852	0.35%
2021/10/12	0	0.00	1	28.40	28.10	-1	855	-0.12%
2021/10/08	1	29.25	0	0.00	28.80	1	859	0.12%
2021/09/17	2	28.35	0	0.00	28.35	2	944	0.21%
2021/09/10	1	28.10	0	0.00	28.30	1	965	0.10%
2021/09/03	0	0.00	3	29.55	29.45	-3	982	-0.31%
2021/08/26	0	0.00	2	29.50	29.40	-2	981	-0.20%
2021/08/20	0	0.00	2	28.45	28.90	-2	992	-0.20%
2021/08/19	2	29.05	4	28.95	29.00	-2	991	-0.20%
2021/08/18	4	28.98	1	28.45	30.10	3	989	0.30%
2021/08/17	0	0.00	9	28.73	28.60	-9	982	-0.92%
2021/08/13	0	0.00	3	30.57	29.95	-3	974	-0.31%
2021/08/11	10	31.79	0	0.00	30.70	10	958	1.04%
2021/08/10	1	30.55	0	0.00	30.85	1	949	0.11%
2021/08/06	0	0.00	1	31.60	31.65	-1	963	-0.10%
2021/08/05	4	32.64	5	32.49	32.35	-1	955	-0.10%
2021/08/04	16	32.92	5	32.20	33.25	11	964	1.14%
2021/08/03	8	31.59	9	32.16	32.50	-1	913	-0.11%
2021/08/02	3	30.77	3	31.05	31.25	0	837	0.00%
2021/07/20	0	0.00	3	28.77	28.70	-3	1,050	-0.29%
2021/07/19	3	29.90	0	0.00	29.30	3	1,112	0.27%
2021/07/05	1	31.10	1	31.35	32.15	0	1,445	0.00%
2021/06/24	0	0.00	0	28.05	29.40	0	1,590	0.00%
2021/06/17	2	30.60	0	0.00	30.80	2	2,072	0.10%
2021/05/20	0	0.00	1	28.25	28.35	-1	2,840	-0.04%
2021/05/18	1	26.45	0	0.00	27.80	1	2,977	0.03%
2021/05/14	2	27.00	0	0.00	27.10	2	2,973	0.07%
2021/05/13	0	0.00	1	26.10	27.30	-1	2,967	-0.03%
2021/05/12	0	0.00	10	27.47	27.10	-10	2,951	-0.34%
2021/04/29	0	0.00	2	35.23	35.00	-2	2,925	-0.07%
2021/04/28	7	34.83	1	35.45	35.65	6	2,913	0.21%
2021/04/26	18	36.01	0	0.00	35.30	18	2,966	0.61%
2021/04/23	4	34.43	0	0.00	35.00	4	2,989	0.13%
2021/04/22	0	0.00	7	34.89	34.95	-7	2,953	-0.24%
2021/04/21	3	35.00	0	0.00	34.80	3	2,928	0.10%
2021/04/20	4	35.24	5	36.21	36.30	-1	2,916	-0.03%
2021/04/15	3	34.58	0	0.00	34.65	3	2,935	0.10%
2021/04/14	0	0.00	1	34.35	34.50	-1	2,924	-0.03%
2021/04/13	2	37.18	1	36.95	34.50	1	2,919	0.03%
2021/04/12	10	35.80	7	35.52	35.25	3	2,934	0.10%
2021/04/09	0	0.00	1	35.05	35.25	-1	2,959	-0.03%
2021/04/07	5	34.93	4	34.85	34.80	1	3,224	0.03%
2021/04/06	0	0.00	3	35.23	35.25	-3	3,199	-0.09%
2021/03/31	1	32.70	0	0.00	33.15	1	3,146	0.03%
2021/03/30	0	0.00	17	32.18	32.55	-17	3,126	-0.54%
2021/03/29	10	32.05	0	0.00	32.05	10	3,122	0.32%
2021/03/25	0	0.00	2	34.05	32.45	-2	3,158	-0.06%
2021/03/24	17	34.48	1	34.65	34.00	16	3,128	0.51%
2021/03/23	1	32.90	2	33.65	33.95	-1	2,898	-0.03%
2021/03/19	0	33.35	0	0.00	31.70	0	2,751	0.00%
2021/03/18	3	31.20	0	0.00	31.20	3	2,738	0.11%
2021/03/17	0	32.20	0	0.00	31.90	0	2,723	0.00%
2021/03/16	0	31.55	0	0.00	31.55	0	2,735	0.00%
2021/03/15	0	31.85	2	29.65	31.50	-2	2,723	-0.07%
2021/03/10	0	0.00	4	29.16	28.70	-4	2,739	-0.15%
2021/03/03	0	0.00	2	27.15	27.70	-2	2,869	-0.07%
2021/02/26	0	0.00	5	28.35	28.80	-5	2,844	-0.18%
2021/02/25	4	28.68	3	28.50	28.60	1	2,827	0.04%
2021/02/24	0	0.00	2	28.95	28.25	-2	2,803	-0.07%
2021/02/23	20	29.77	16	29.64	29.10	4	2,763	0.14%
2021/02/22	2	28.28	1	28.60	29.60	1	2,650	0.04%
2021/02/19	2	27.20	3	26.60	26.95	-1	2,530	-0.04%
2021/02/18	7	25.79	0	0.00	25.90	7	2,444	0.29%
2021/01/28	0	0.00	1	24.20	24.50	-1	2,311	-0.04%
2021/01/27	11	24.28	0	0.00	24.20	11	2,293	0.48%
2021/01/22	0	0.00	3	22.98	23.95	-3	2,222	-0.13%
2021/01/21	0	0.00	1	23.60	23.55	-1	2,195	-0.05%
2021/01/20	0	0.00	2	24.25	23.95	-2	2,183	-0.09%
2021/01/19	10	25.52	14	25.49	25.50	-4	2,147	-0.19%
2021/01/18	2	24.65	2	25.10	25.60	0	2,056	0.00%
2021/01/13	0	0.00	1	24.55	24.85	-1	1,877	-0.05%
2021/01/12	11	24.54	62	24.53	25.00	-51	1,836	-2.78%
2021/01/11	0	0.00	16	23.90	24.00	-16	1,754	-0.91%
2021/01/08	0	0.00	40	24.12	24.05	-40	1,737	-2.30%
2021/01/06	1	24.35	0	0.00	24.45	1	1,720	0.06%
2021/01/05	4	25.45	0	0.00	25.40	4	1,685	0.24%
2021/01/04	0	0.00	1	24.80	25.40	-1	1,586	-0.06%
2020/12/31	0	0.00	2	23.60	24.10	-2	1,539	-0.13%
2020/12/30	17	24.51	7	24.60	23.90	10	1,486	0.67%
2020/12/22	1	22.40	10	23.00	22.45	-9	1,127	-0.80%
2020/12/16	40	22.96	0	0.00	22.95	40	1,001	3.99%
2020/12/15	1	23.00	30	22.68	22.60	-29	1,023	-2.83%
2020/12/14	7	23.42	5	22.95	23.00	2	1,040	0.19%
2020/12/11	0	0.00	1	22.60	23.05	-1	1,050	-0.10%
2020/12/10	3	23.63	4	23.20	23.20	-1	1,038	-0.10%
2020/12/09	0	0.00	14	22.75	23.80	-14	1,006	-1.39%
2020/12/07	10	23.20	0	0.00	22.95	10	990	1.01%
2020/12/03	4	21.45	0	0.00	21.45	4	848	0.47%
2020/12/02	5	21.19	0	0.00	21.45	5	834	0.60%
2020/12/01	6	21.58	10	21.48	21.10	-4	810	-0.49%
2020/11/30	1	21.85	0	0.00	21.85	1	734	0.14%
2020/11/24	0	0.00	100	18.88	18.90	-100	590	-16.92%
2020/11/17	7	19.00	0	0.00	18.95	7	608	1.15%
2020/11/16	5	19.00	0	0.00	19.05	5	619	0.81%
2020/11/11	5	19.00	0	0.00	19.30	5	630	0.79%
2020/11/04	2	17.90	2	17.90	18.15	0	616	0.00%
2020/11/03	7	18.05	0	0.00	17.85	7	622	1.12%
2020/11/02	0	0.00	1	17.75	17.65	-1	631	-0.16%
2020/10/30	59	17.80	58	17.80	17.65	1	637	0.16%
2020/10/29	1	17.95	5	17.87	17.80	-4	639	-0.63%
2020/10/28	25	18.18	11	18.10	18.00	14	642	2.18%
2020/10/26	10	18.55	0	0.00	18.60	10	642	1.56%
2020/10/22	20	18.50	0	0.00	18.40	20	648	3.08%
2020/10/21	6	18.50	0	0.00	18.55	6	657	0.91%
2020/10/19	17	18.45	1	18.50	18.45	16	680	2.35%
2020/10/16	118	18.61	0	0.00	18.30	118	691	17.06%	大買/鉅額交易
2020/09/18	0	0.00	2	19.75	19.40	-2	922	-0.22%
2020/09/17	2	19.50	0	0.00	19.50	2	887	0.23%
2020/09/16	0	0.00	4	18.80	18.70	-4	861	-0.46%
2020/09/15	0	0.00	2	19.35	19.20	-2	839	-0.24%
2020/09/14	2	19.35	0	0.00	19.35	2	824	0.24%
2020/08/25	0	0.00	1	18.50	18.50	-1	912	-0.11%
2020/08/20	1	18.65	0	0.00	17.60	1	905	0.11%
2020/08/19	1	18.55	0	0.00	18.70	1	908	0.11%
2020/08/18	0	0.00	4	18.30	18.20	-4	884	-0.45%
2020/07/28	0	0.00	1	17.20	17.30	-1	862	-0.12%
2020/07/27	0	0.00	1	17.40	17.60	-1	858	-0.12%
2020/07/17	2	19.50	5	18.75	18.90	-3	773	-0.39%
2020/07/16	15	19.32	6	19.55	19.80	9	735	1.22%
2020/07/15	5	18.64	0	0.00	18.75	5	585	0.85%
2020/03/26	2	13.03	2	13.08	13.10	0	281	0.00%
2019/11/08	1	19.80	1	19.65	19.55	0	409	0.00%
2019/10/24	11	19.40	10	19.60	19.45	1	414	0.24%
2019/09/11	0	0.00	20	18.80	18.80	-20	437	-4.57%
2019/09/09	20	19.25	0	0.00	19.20	20	438	4.56%
2019/09/02	3	18.05	0	0.00	18.15	3	447	0.67%
2019/08/14	2	18.70	4	18.80	18.70	-2	453	-0.44%
2019/08/13	0	0.00	1	19.65	19.45	-1	441	-0.23%
2019/07/24	0	0.00	1	20.80	20.80	-1	652	-0.15%
2019/07/23	0	0.00	2	20.30	20.40	-2	659	-0.30%
2019/07/18	1	20.05	0	0.00	20.05	1	732	0.14%
2019/06/14	0	0.00	2	21.05	21.10	-2	1,250	-0.16%
2019/06/11	2	21.35	0	0.00	21.30	2	1,279	0.16%
2019/05/10	0	0.00	10	20.40	20.30	-10	1,834	-0.55%
2019/05/09	10	21.50	0	0.00	20.40	10	1,827	0.55%
2019/04/08	0	0.00	5	24.58	24.80	-5	1,439	-0.35%
2019/04/01	7	22.98	0	0.00	23.35	7	1,366	0.51%
2019/03/28	2	22.60	0	0.00	23.65	2	1,306	0.15%
2019/03/27	2	23.63	0	0.00	23.60	2	1,261	0.16%
2019/03/26	0	0.00	2	23.93	23.95	-2	1,224	-0.16%
2019/03/25	2	21.80	0	0.00	21.80	2	1,143	0.17%
2019/03/21	4	21.38	0	0.00	21.20	4	1,097	0.36%
2019/03/19	3	22.00	5	22.00	21.95	-2	1,077	-0.19%
2019/03/15	5	22.10	0	0.00	22.40	5	1,064	0.47%
2019/03/11	0	0.00	5	21.70	21.85	-5	1,008	-0.50%
2019/03/08	5	21.20	0	0.00	21.90	5	993	0.50%
2019/03/06	5	22.70	5	22.80	22.90	0	930	0.00%
2019/02/27	3	20.85	4	21.35	20.85	-1	800	-0.12%
2019/02/19	0	0.00	2	21.50	21.60	-2	607	-0.33%
2019/02/18	0	0.00	10	20.52	20.80	-10	514	-1.94%
2019/02/12	0	0.00	30	18.15	18.30	-30	264	-11.34%
2019/01/24	30	18.30	0	0.00	17.60	30	188	15.94%
2019/01/23	0	0.00	7	16.96	17.05	-7	173	-4.03%
2019/01/21	7	17.41	0	0.00	17.30	7	171	4.08%
2018/10/25	0	0.00	10	14.20	13.70	-10	213	-4.68%
2018/10/23	3	15.00	0	0.00	15.20	3	209	1.43%
2018/10/17	0	0.00	3	16.70	16.30	-3	197	-1.52%
2018/10/11	3	16.00	21	15.77	15.75	-18	193	-9.31%
2018/06/19	2	21.10	0	0.00	20.70	2	613	0.33%
2018/06/15	0	0.00	4	22.10	21.60	-4	548	-0.73%
2018/06/14	4	21.45	4	20.88	21.45	0	450	0.00%
2018/06/07	0	0.00	1	17.80	17.85	-1	293	-0.34%
2018/06/05	1	17.65	0	0.00	17.60	1	299	0.33%
2018/06/04	0	0.00	2	17.53	18.00	-2	298	-0.67%
2018/05/29	0	0.00	1	17.20	17.20	-1	298	-0.33%
2018/05/23	1	17.20	0	0.00	17.20	1	313	0.32%
2018/05/18	0	0.00	1	17.45	17.40	-1	336	-0.30%
2018/05/16	1	17.20	0	0.00	17.35	1	355	0.28%
2018/05/15	1	17.70	0	0.00	17.50	1	367	0.27%
2018/05/08	1	18.55	0	0.00	18.50	1	421	0.24%
2018/04/18	0	0.00	4	18.90	18.60	-4	697	-0.57%
2018/04/10	2	20.10	2	19.50	19.00	0	747	0.00%
2018/03/02	0	0.00	2	19.03	18.80	-2	782	-0.26%
2018/02/27	1	19.50	0	0.00	19.30	1	809	0.12%
2018/02/22	0	0.00	5	19.15	19.35	-5	807	-0.62%
2018/02/09	0	0.00	3	18.50	18.90	-3	789	-0.38%
2018/01/31	3	20.00	0	0.00	19.80	3	750	0.40%
2018/01/22	0	0.00	1	20.55	20.70	-1	692	-0.14%
2018/01/19	11	20.85	11	20.54	21.00	0	663	0.00%
2018/01/18	0	0.00	1	20.30	20.30	-1	572	-0.17%
2018/01/17	0	0.00	3	18.85	19.00	-3	498	-0.60%